Chiron Real Estate Inc. (XRN) Stock Price

38.15 ▲ +1.46 (+3.98%)
Open: 37.40 Vol: 0 Day's range: 37.33 - 38.28 Jul 16, 14:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.19▼ 38.19▼ 38.12▲ 36.95▲ 36.97▲
MA10 38.19▼ 38.03▲ 37.57▲ 37.06▲ 36.48▲
MA20 38.19▼ 37.52▲ 37.24▲ 36.71▲ 35.48▲
MA50 37.92▲ 37.05▲ 36.89▲ 36.02▲ N/A    
MA100 37.48▲ 37.01▲ 37.15▲ N/A     N/A    
MA200 37.03▲ 37.00▲ 36.66▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.067▲ 0.140▲ 0.000▲ N/A    
RSI 54.538▲ 69.168▲ 69.313▲ 62.299▲ 55.615▲
STOCH 53.299     93.031▲ 93.826▲ 39.493     83.133▲
WILL %R -42.308     -6.962▲ -6.962▲ -13.357▲ -3.899▲
CCI 27.362     68.868     107.037▲ 96.880     120.681▲
Latest Filters Detected On XRN
▲ PSAR&MOM $XRN PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $XRN MACD cross and RSI above 55 Set Alert
▲ MACD $XRN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XRN Price Crossed Above MA(13) Set Alert
MA $XRN Price Crossed Above MA(7) Set Alert
Chiron Real Estate Inc. News
Chiron Real Estate Inc. Strengthens Executive Leadership Team With Key Appointments
Tuesday, July 14, 2026 01:25 PM
Chiron Real Estate Inc. (NYSE: XRN) (the "Company" or "Chiron"), today announced the appointments of Robert "Bobby" Zeiller as Chief Development Officer and Head of Seniors Housing and Aaron Roseth as ...
Chiron Real Estate Stock Short Interest Report | NYSE:XRN | Benzinga
Monday, July 13, 2026 12:04 AM
Short interest in Chiron Real Estate Inc (NYSE:XRN) increased during the last reporting period, rising from 741.68K to 804.19K. This put 5.86% of the company's publicly available shares short. Based ...
Chiron Real Estate Stock Short Interest Report | NYSE:XRN | Benzinga
Monday, July 13, 2026 12:04 AM
Short interest in Chiron Real Estate Inc (NYSE:XRN) increased during the last reporting period, rising from 741.68K to 804.19K. This put 5.86% of the company's publicly available shares short. Based ...
XRN historical stock data
date open high low close volume
16/07/26 37.40 38.28 37.33 38.17 51,452
15/07/26 36.62 37.4823 36.62 36.69 69,776
14/07/26 36.78 37.349 36.53 36.81 44,157
13/07/26 36.42 37.13 36.42 36.74 73,799
10/07/26 36.42 36.54 35.77 36.32 33,477
09/07/26 36.63 37.30 36.07 36.40 68,423
08/07/26 37.50 37.50 36.45 36.59 88,716
07/07/26 37.60 38.06 37.39 37.56 79,299
06/07/26 37.96 38.32 37.30 37.33 54,673
02/07/26 38.10 38.54 37.75 37.97 57,267
Quote Details
52wk Low:29.05
52wk High:38.54
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+9.46%
Add to Watch List
More Information
Index N/A
Market Cap. 577.37M