| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.95▼ | 35.99▼ | 36.02▼ | 36.39▼ | 35.37▲ |
| MA10 | 35.96▼ | 36.04▼ | 36.03▼ | 36.15▼ | 35.33▲ |
| MA20 | 35.97▼ | 36.12▼ | 36.32▼ | 35.19▲ | N/A |
| MA50 | 36.05▼ | 36.50▼ | 36.59▼ | 34.79▲ | N/A |
| MA100 | 36.15▼ | 36.37▼ | 35.33▲ | N/A | N/A |
| MA200 | 36.45▼ | 35.16▲ | 35.18▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.053▼ | 0.132▲ | N/A |
| RSI | 41.630▼ | 40.062▼ | 38.791▼ | 52.758▲ | N/A |
| STOCH | 36.033 | 40.141 | 27.644 | 70.172 | N/A |
| WILL %R | -77.419▼ | -85.417▼ | -92.708▼ | -44.060 | -23.025▲ |
| CCI | -62.272 | -83.794 | -84.117 | 24.802 | 68.813 |
| CDL | $XRN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:21 PM
An announcement from Chiron Real Estate ate ( (XRN)) is now available. On May 1 and May 6, 2026, Chiron Real Estate Inc. agreed to acquire three newly built luxury senior housing communities in ...
|
|
Thursday, May 07, 2026 05:00 PM
Image source: The Motley Fool. Chiron Real Estate (NYSE:XRN) executed a substantial portfolio repositioning with the allocation of more than one quarter of asset value into senior housing operating ...
|
|
Wednesday, May 06, 2026 01:48 PM
Chiron Real Estate Inc. (NYSE: XRN) (the "Company" or "Chiron"), today announced that it has entered into purchase agreements relating to the acquisition of three seniors housing communities from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 35.82 | 36.18 | 35.80 | 35.87 | 27,871 |
| 29/05/26 | 36.00 | 36.36 | 35.80 | 36.04 | 94,791 |
| 28/05/26 | 36.90 | 36.90 | 36.11 | 36.55 | 155,437 |
| 27/05/26 | 37.30 | 37.395 | 36.50 | 36.63 | 126,373 |
| 26/05/26 | 37.34 | 37.88 | 36.635 | 36.87 | 149,681 |
| 22/05/26 | 37.86 | 37.91 | 36.65 | 37.42 | 182,010 |
| 21/05/26 | 36.15 | 37.8099 | 35.50 | 37.45 | 272,799 |
| 20/05/26 | 34.28 | 36.38 | 34.28 | 36.25 | 281,111 |
| 19/05/26 | 33.77 | 34.35 | 33.705 | 34.34 | 134,254 |
| 18/05/26 | 33.28 | 34.165 | 33.28 | 34.11 | 165,244 |
|
|
||||
|
|
||||
|
|