Chiron Real Estate Inc. (XRN) Stock Price

31.29 ▼ -1.38 (-4.22%)
Open: 32.29 Vol: 253.69K Day's range: 31.115 - 32.345 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.23▲ 31.31▼ 31.36▼ 33.04▼ 34.13▼
MA10 31.26▲ 31.41▼ 31.95▼ 33.58▼ 35.47▼
MA20 31.28▼ 32.13▼ 32.73▼ 34.66▼ 36.07▼
MA50 31.38▼ 32.97▼ 33.44▼ 35.78▼ N/A    
MA100 32.03▼ 33.47▼ 34.22▼ 36.19▼ N/A    
MA200 32.78▼ 34.39▼ 35.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.046▼ -0.175▼ -0.276▼ N/A    
RSI 44.840▼ 21.579▼ 17.800▼ 19.402▼ 33.622▼
STOCH 26.002     14.511▼ 7.277▼ 13.351▼ 20.950    
WILL %R -54.762     -94.851▼ -96.311▼ -96.439▼ -97.608▼
CCI -65.398     -73.755     -89.234     -216.687▼ -239.994▼
Latest Filters Detected On XRN
▼ BREAK $XRN Price Breaks 60 Days Low Set Alert
▼ BREAK $XRN Price Breaks 30 Days Low Set Alert
▼ BREAK $XRN Price Breaks 20 Days Low Set Alert
▼ BREAK $XRN Price Breaks 10 Days Low Set Alert
Chiron Real Estate Inc. News
Chiron Real Estate Inc.
Monday, October 12, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
Chiron Real Estate Inc.
Monday, October 12, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Chiron Real Estate Appoints Charles P. Fitzgerald Chairman of the Board
Wednesday, October 07, 2026 01:05 PM
Chiron Real Estate Inc. (NYSE: XRN) (the "Company" or "Chiron") announced today that its Board of Directors has appointed Charles P. Fitzgerald as Chairman of the Board, effective immediately. Jeffrey ...
XRN historical stock data
date open high low close volume
14/10/26 32.29 32.345 31.115 31.29 253,687
13/10/26 33.62 33.63 32.59 32.67 141,090
12/10/26 33.46 33.86 33.07 33.53 170,518
09/10/26 34.07 34.07 33.47 33.59 81,462
08/10/26 33.85 34.23 33.55 34.10 97,983
07/10/26 34.10 34.29 33.76 34.10 104,274
06/10/26 33.75 34.48 33.75 34.28 97,351
05/10/26 33.85 34.05 33.49 33.81 127,616
02/10/26 34.67 34.9399 33.93 34.01 105,642
01/10/26 34.42 34.63 33.89 34.39 143,183
Quote Details
52wk Low:29.05
52wk High:38.54
Vol:253.69K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-15.20%
Add to Watch List
More Information
Index N/A
Market Cap. 473.07M