| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.87▲ | 36.96▼ | 36.96▼ | 37.21▼ | 36.53▲ |
| MA10 | 36.92▼ | 37.01▼ | 36.90▼ | 36.96▼ | 36.97▼ |
| MA20 | 36.94▼ | 36.94▼ | 37.08▼ | 36.38▲ | 36.31▲ |
| MA50 | 36.98▼ | 37.20▼ | 37.14▼ | 36.69▲ | N/A |
| MA100 | 37.06▼ | 37.05▼ | 36.82▲ | 36.09▲ | N/A |
| MA200 | 37.19▼ | 36.66▲ | 36.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.010▲ | -0.016▼ | 0.085▲ | N/A |
| RSI | 44.651▼ | 44.336▼ | 44.284▼ | 51.293▲ | 51.543▲ |
| STOCH | 16.828▼ | 52.455 | 53.126 | 73.395 | 53.721 |
| WILL %R | -70.270 | -65.823 | -73.451 | -31.895 | -42.574 |
| CCI | -51.136 | -105.000▼ | -73.577 | 11.747 | 47.438 |
| MA | $XRN Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 27, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 26, 2026 02:05 PM
The awards were approved by the independent Compensation Committee of the Board of Directors of Chiron and were granted as stand-alone, one-time employment inducement awards in reliance on the ...
|
|
Monday, August 10, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 37.06 | 37.29 | 36.60 | 36.82 | 70,411 |
| 27/08/26 | 36.99 | 37.4999 | 36.69 | 36.89 | 45,279 |
| 26/08/26 | 37.61 | 37.635 | 36.99 | 37.34 | 68,277 |
| 25/08/26 | 37.58 | 37.67 | 37.2201 | 37.67 | 48,361 |
| 24/08/26 | 37.31 | 37.38 | 37.00 | 37.35 | 46,793 |
| 21/08/26 | 37.35 | 37.47 | 36.915 | 37.15 | 75,032 |
| 20/08/26 | 36.67 | 37.32 | 36.37 | 37.03 | 104,407 |
| 19/08/26 | 36.49 | 36.968 | 36.49 | 36.87 | 91,378 |
| 18/08/26 | 36.64 | 37.1557 | 36.11 | 36.11 | 75,023 |
| 17/08/26 | 37.02 | 37.04 | 36.00 | 36.37 | 64,265 |
|
|
||||
|
|
||||
|
|