| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▼ | 25.17▼ | 25.17▼ | 25.13▼ | 25.17▼ |
| MA10 | 25.18▼ | 25.21▼ | 25.21▼ | 25.15▼ | 25.19▼ |
| MA20 | 25.22▼ | N/A | N/A | 25.17▼ | 25.19▼ |
| MA50 | N/A | N/A | N/A | 25.19▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | N/A |
| RSI | 27.825▼ | 42.424▼ | 42.424▼ | 33.922▼ | 45.609▼ |
| STOCH | 21.429 | N/A | N/A | 40.554 | 36.074 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.421 | -83.333▼ |
| CCI | -139.028▼ | -196.558▼ | -196.558▼ | -146.500▼ | -197.126▼ |
|
Monday, October 12, 2026 12:59 PM
The YCLO dividend yield is 4.5. What was YCLO's last dividend per share? The last dividend per share for YCLO was 0.10, paid on 06/10/2026. What Is The Ex-Dividend Date For YCLO? The next ex-dividend ...
|
|
Tuesday, September 22, 2026 06:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 25.105 | 25.11 | 25.105 | 25.11 | 372 |
| 20/10/26 | 25.12 | 25.12 | 25.08 | 25.095 | 9,906 |
| 19/10/26 | 25.15 | 25.15 | 25.1016 | 25.1016 | 6,704 |
| 16/10/26 | 25.15 | 25.165 | 25.14 | 25.165 | 908 |
| 15/10/26 | 25.14 | 25.155 | 25.12 | 25.155 | 673 |
| 14/10/26 | 25.16 | 25.1651 | 25.16 | 25.1651 | 2,011 |
| 13/10/26 | 25.175 | 25.175 | 25.175 | 25.175 | 3 |
| 12/10/26 | 25.175 | 25.175 | 25.175 | 25.175 | 107 |
| 09/10/26 | 25.175 | 25.175 | 25.175 | 25.175 | 7 |
| 08/10/26 | 25.1651 | 25.1651 | 25.1651 | 25.1651 | 13 |
|
|
||||
|
|
||||
|
|