VegaShares SpaceX & Beyond Earth ETF (XSPC) Stock Price

21.011 ▼ -0.1462 (-0.69%)
Open: 21.32 Vol: 5.7K Day's range: 20.75 - 21.36 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XSPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.55▼ 21.99▼ 21.99▼ 20.64▲ 21.10▼
MA10 21.73▼ 21.92▼ 21.92▼ 20.72▲ 20.94▲
MA20 N/A     N/A     N/A     20.93▲ N/A    
MA50 N/A     N/A     N/A     20.97▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ N/A    
RSI N/A     N/A     N/A     49.138▼ N/A    
STOCH N/A     N/A     N/A     38.363     N/A    
WILL %R N/A     N/A     N/A     -33.914     N/A    
CCI N/A     N/A     N/A     80.607     N/A    
Latest Filters Detected On XSPC
RSI $XSPC RSI(14) Crossed Below 50 Set Alert
▼ MA $XSPC MA(20) Crossed Below MA(50) Set Alert
▲ MACD $XSPC MACD(12,26,9) Crossed Above Signal Line Set Alert
VegaShares SpaceX & Beyond Earth ETF News
VegaShares SpaceX & Beyond Earth ETF
Tuesday, September 15, 2026 05:00 PM
Learn everything you need to know about VegaShares SpaceX & Beyond Earth ETF (XSPC) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it ...
XSPC ETF Stock Price History
Friday, September 11, 2026 12:59 PM
What Is the Daily Trading Range for XSPC? The daily trading range for XSPC has fluctuated between 20.47 and 20.63. What Was the Opening Price for XSPC Today? The opening price for XSPC today was 20.47 ...
VegaShares SpaceX & Beyond Earth ETF (XSPC)
Friday, September 11, 2026 12:59 PM
What Is the Daily Trading Range for XSPC? The daily trading range for XSPC has fluctuated between 20.47 and 20.63. What Was the Opening Price for XSPC Today? The opening price for XSPC today was 20.47 ...
XSPC historical stock data
date open high low close volume
18/09/26 21.32 21.36 20.75 21.011 5,697
17/09/26 21.16 21.19 21.11 21.1572 6,275
16/09/26 20.55 20.6304 20.4401 20.6304 1,833
15/09/26 20.24 20.27 19.9412 20.2333 893
14/09/26 20.41 20.41 20.15 20.15 2,100
11/09/26 20.47 20.63 20.47 20.60 1,900
10/09/26 20.54 20.91 20.46 20.46 7,000
09/09/26 21.21 21.21 20.79 20.79 1,000
08/09/26 21.03 21.56 21.03 21.37 3,200
04/09/26 20.87 20.95 20.76 20.8198 13,535
Quote Details
52wk Low:17.412
52wk High:24.749
Vol:5.7K
Avg Vol(3m):48.4K
1Y Chng:+0.00%
1M Chng:-2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00