| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.85▼ | 21.85▼ | 21.85▼ | 19.18▲ | 20.03▲ |
| MA10 | N/A | N/A | N/A | 19.20▲ | N/A |
| MA20 | N/A | N/A | N/A | 19.94▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 54.715▲ | N/A |
| STOCH | N/A | N/A | N/A | 49.737 | N/A |
| WILL %R | N/A | N/A | N/A | -1.073▲ | N/A |
| CCI | N/A | N/A | N/A | 221.585▲ | N/A |
| ▲ RSI&VOL | $XSPC RSI Cross Up and Volume | Set Alert |
| RSI | $XSPC RSI(14) Crossed Above 50 | Set Alert |
| MA | $XSPC Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $XSPC Open Gap Up %5 | Set Alert |
| ▲ GAP | $XSPC Open Gap Up %3 | Set Alert |
| ▲ GAP | $XSPC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $XSPC Price Breaks 10 Days High | Set Alert |
|
Monday, August 03, 2026 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 27, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 29, 2026 05:01 PM
Bullish doji Star 15 56 Jun 18, 2026 15:00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 21.24 | 21.605 | 21.10 | 21.56 | 6,645 |
| 03/08/26 | 18.49 | 19.7803 | 18.49 | 19.7803 | 611 |
| 31/07/26 | 18.96 | 18.96 | 18.55 | 18.6228 | 1,505 |
| 30/07/26 | 18.1505 | 18.5361 | 18.1505 | 18.5361 | 1,197 |
| 29/07/26 | 18.09 | 18.09 | 17.412 | 17.412 | 5,413 |
| 28/07/26 | 18.00 | 18.5788 | 18.00 | 18.5788 | 886 |
| 27/07/26 | 19.10 | 19.14 | 18.72 | 19.079 | 5,672 |
| 24/07/26 | 19.58 | 19.58 | 18.8872 | 18.8872 | 625 |
| 23/07/26 | 19.575 | 19.8164 | 19.575 | 19.8164 | 3,082 |
| 22/07/26 | 19.90 | 20.1101 | 19.7372 | 19.7372 | 6,469 |
|
|
||||
|
|
||||
|
|