| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▼ | 19.65▼ | 19.65▼ | 18.77▼ | 18.62▼ |
| MA10 | 20.39▼ | 20.65▼ | 20.65▼ | 18.53▼ | 19.83▼ |
| MA20 | N/A | N/A | N/A | 19.27▼ | 20.65▼ |
| MA50 | N/A | N/A | N/A | 20.31▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.023▼ | N/A |
| RSI | 32.030▼ | 32.175▼ | 32.175▼ | 35.233▼ | 38.048▼ |
| STOCH | N/A | N/A | N/A | 63.131 | 17.039▼ |
| WILL %R | -99.920▼ | -99.920▼ | -99.920▼ | -100.000▼ | -100.000▼ |
| CCI | -190.419▼ | -190.665▼ | -190.665▼ | -123.100▼ | -151.034▼ |
| ▼ MACD | $XSPC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $XSPC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XSPC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XSPC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XSPC Price Breaks 10 Days Low | Set Alert |
| CDL | $XSPC Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 18.15 | 18.16 | 17.53 | 17.53 | 900 |
| 30/10/26 | 18.62 | 18.65 | 18.30 | 18.31 | 3,200 |
| 29/10/26 | 19.22 | 19.48 | 19.22 | 19.48 | 1,100 |
| 28/10/26 | 19.21 | 19.32 | 19.21 | 19.32 | 600 |
| 27/10/26 | 19.00 | 19.22 | 19.00 | 19.22 | 400 |
| 26/10/26 | 18.52 | 18.52 | 18.52 | 18.52 | 100 |
| 23/10/26 | 17.79 | 18.14 | 17.69 | 18.14 | 1,000 |
| 22/10/26 | 17.78 | 17.78 | 17.78 | 17.78 | 400 |
| 21/10/26 | 18.69 | 18.84 | 18.69 | 18.81 | 700 |
| 20/10/26 | 18.12 | 18.30 | 18.10 | 18.14 | 1,400 |
|
|
||||
|
|
||||
|
|