Canary XRP ETF (XRPC) Stock Price

15.76 ▼ -0.93 (-5.57%)
Open: 16.14 Vol: 3.2K Day's range: 15.69 - 16.19 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▼ 15.93▼ 15.95▼ 16.28▼ 15.35▲
MA10 15.86▼ 15.93▼ 16.15▼ 15.36▲ 13.87▲
MA20 15.93▼ 16.18▼ 16.27▼ 15.09▲ 13.01▲
MA50 15.92▼ 16.21▼ 15.93▼ 13.29▲ N/A    
MA100 16.30▼ 15.66▲ 15.22▲ 13.11▲ N/A    
MA200 16.34▼ 15.24▲ 14.80▲ 15.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.038▼ -0.110▼ 0.056▲ 0.805▲
RSI 37.780▼ 38.002▼ 42.085▼ 56.130▲ 56.819▲
STOCH 5.159▼ 51.694     20.754     82.374▲ 78.481    
WILL %R -83.333▼ -92.929▼ -94.697▼ -34.359     -19.951▲
CCI -101.887▼ -108.069▼ -94.491     48.842     98.748    
Latest Filters Detected On XRPC
▲ MA $XRPC MA(20) Crossed Above MA(200) Set Alert
MA $XRPC Price Crossed Below MA(7) Set Alert
▼ GAP $XRPC Open Gap Down %3 Set Alert
▼ GAP $XRPC Open Gap Down %2 Set Alert
Canary XRP ETF News
Canary XRP ETF (XRPC)
Friday, September 25, 2026 12:59 PM
Get the live XRPC stock price and quote for the Canary XRP ETF, plus charts, share price, forecast and historical data.
XRP plunges 3% as ETFs bleed record $93M: What is going on?
Friday, January 30, 2026 04:49 AM
XRP (CRYPTO:XRP) spot ETFs on Thursday suffered their largest single-day outflow, with $93 million in net redemptions on Thursday, as XRP dipped to $1.80 on Friday morning. Record ETF Outflows Driven ...
Canary Capital’s XRPC Larger Than All Other U.S. Spot XRP ETFs Combined as of 11/26/25 and HBR Establishes First-of-Its-Kind U.S. Spot HBAR Exposure
Sunday, November 30, 2025 11:00 AM
Canary’s expanding ETF suite surpasses $400M in combined assets amid accelerating institutional demand Canary Capital Group LLC (“Canary Capital”), a digital asset–focused investment firm, announced ...
XRPC historical stock data
date open high low close volume
28/09/26 16.14 16.19 15.69 15.76 188,183
25/09/26 16.86 17.01 16.465 16.69 383,926
24/09/26 15.85 16.37 15.83 16.194 217,017
23/09/26 16.69 16.79 15.755 15.8847 246,085
22/09/26 16.40 17.066 16.27 16.87 531,777
21/09/26 15.77 16.055 15.61 15.99 283,129
18/09/26 14.05 14.99 14.05 14.97 224,817
17/09/26 13.80 13.96 13.675 13.72 153,284
16/09/26 13.55 13.82 13.265 13.8017 283,641
15/09/26 15.22 15.22 13.66 13.74 854,219
Quote Details
52wk Low:10.52
52wk High:25.485
Vol:3.2K
Avg Vol(3m):5.1M
1Y Chng:+0.00%
1M Chng:+48.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00