Canary XRP ETF (XRPC) Stock Price

15.24 ▼ -0.90 (-5.58%)
Open: 15.475 Vol: 2.15K Day's range: 15.24 - 15.475 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.24▼ 15.31▼ 15.31▼ 15.50▼ 15.26▼
MA10 15.27▼ 15.31▼ 15.55▼ 15.25▼ 14.90▲
MA20 15.31▼ 15.58▼ 15.43▼ 15.09▲ 16.38▼
MA50 15.50▼ 15.44▼ 15.31▼ 14.91▲ N/A    
MA100 15.51▼ 15.26▼ 15.07▲ 16.62▼ N/A    
MA200 15.37▼ 15.14▲ 14.95▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.051▼ -0.057▼ 0.071▲ N/A    
RSI 35.345▼ 41.503▼ 45.015▼ 51.331▲ 40.186▼
STOCH 3.509▼ 21.106     4.850▼ 63.794     54.023    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.508     -43.608    
CCI -57.300     -58.396     -75.939     54.631     120.897▲
Latest Filters Detected On XRPC
MA $XRPC Price Crossed Below MA(7) Set Alert
▼ GAP $XRPC Open Gap Down %3 Set Alert
▼ GAP $XRPC Open Gap Down %2 Set Alert
CDL $XRPC Marubozu Candlestick Pattern Detected Set Alert
Canary XRP ETF News
This ETF Promises 36% Annual Income From XRP. It Lost 22% in One Month.
Monday, April 27, 2026 02:35 PM
The world of cryptocurrencies and decentralized finance is complex and ever expanding. Tokens, stablecoins, and a slew of newly created digital assets seem to hit the market every week. However, ...
Canary XRP ETF Short Interest Report
Wednesday, April 15, 2026 05:00 PM
Short interest in Canary XRP ETF (NASDAQ:XRPC) decreased during the last reporting period, falling from 170.42K to 57.07K. This put -% of the company's publicly available shares short. Based on the ...
Ripple CEO hails billion-dollar XRP win
Monday, December 08, 2025 12:07 PM
Ripple CEO Brad Garlinghouse hails the success story of XRP ETFs.
XRPC historical stock data
date open high low close volume
15/05/26 15.475 15.475 15.24 15.24 335,168
14/05/26 15.42 16.485 15.30 16.14 531,843
13/05/26 15.27 15.34 15.025 15.08 216,863
12/05/26 15.39 15.43 15.1094 15.31 153,787
11/05/26 15.55 15.815 15.455 15.74 294,171
08/05/26 14.74 15.17 14.715 15.10 251,220
07/05/26 15.00 15.00 14.735 14.74 103,406
06/05/26 15.19 15.26 15.08 15.20 299,293
05/05/26 15.03 15.065 14.9406 15.05 391,463
04/05/26 14.83 15.0214 14.78 14.87 65,130
Quote Details
52wk Low:12.16
52wk High:25.485
Vol:2.15K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+6.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00