| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.87▼ | 10.85▼ | 11.15▼ | 12.78▼ |
| MA10 | 10.89▼ | 10.88▼ | 10.90▼ | 12.17▼ | 14.03▼ |
| MA20 | 10.91▼ | 11.00▼ | 11.08▼ | 13.03▼ | 13.17▼ |
| MA50 | 10.98▼ | 11.30▼ | 12.05▼ | 14.27▼ | 14.98▼ |
| MA100 | 11.14▼ | 12.31▼ | 12.84▼ | 13.20▼ | N/A |
| MA200 | 11.84▼ | 13.10▼ | 13.71▼ | 13.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.011▲ | 0.029▲ | -0.271▼ | -0.073▼ |
| RSI | 26.045▼ | 27.276▼ | 26.980▼ | 26.115▼ | 35.143▼ |
| STOCH | 8.889▼ | 53.657 | 10.333▼ | 5.011▼ | 21.955 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.250▼ |
| CCI | -194.214▼ | -216.084▼ | -94.158 | -114.210▼ | -163.020▼ |
| ▼ RSI&MOM | $XRPC Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $XRPC Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $XRPC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XRPC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XRPC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XRPC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 10, 2026 04:55 AM
XRP (CRYPTO: XRP) traders on Binance are piling into bullish bets even as the token is down 20% in a month and spot ETFs log their worst outflow day in eight months. XRP Funding Rates Hit a One-Year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.915 | 10.96 | 10.70 | 10.70 | 120,140 |
| 12/11/26 | 10.87 | 11.01 | 10.775 | 10.9589 | 639,934 |
| 11/11/26 | 11.18 | 11.42 | 11.15 | 11.2941 | 206,893 |
| 10/11/26 | 11.21 | 11.355 | 10.94 | 11.2296 | 185,712 |
| 09/11/26 | 11.59 | 11.815 | 11.465 | 11.57 | 573,074 |
| 06/11/26 | 12.50 | 12.685 | 12.405 | 12.4284 | 266,391 |
| 05/11/26 | 13.83 | 13.83 | 13.01 | 13.029 | 136,200 |
| 04/11/26 | 13.56 | 14.22 | 13.56 | 13.793 | 110,000 |
| 03/11/26 | 13.54 | 13.628 | 13.46 | 13.549 | 105,800 |
| 02/11/26 | 13.24 | 13.302 | 13.08 | 13.196 | 134,000 |
|
|
||||
|
|
||||
|
|