| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▲ | 14.10▼ | 14.11▼ | 14.54▼ | 15.51▼ |
| MA10 | 14.10▼ | 14.15▼ | 14.30▼ | 15.06▼ | 14.83▼ |
| MA20 | 14.11▼ | 14.29▼ | 14.38▼ | 15.75▼ | 13.32▲ |
| MA50 | 14.30▼ | 14.52▼ | 14.72▼ | 14.59▼ | N/A |
| MA100 | 14.36▼ | 14.83▼ | 15.47▼ | 13.42▲ | N/A |
| MA200 | 14.63▼ | 15.62▼ | 15.50▼ | 15.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.015▼ | -0.016▼ | -0.291▼ | 0.504▲ |
| RSI | 41.252▼ | 38.064▼ | 33.200▼ | 40.752▼ | 46.481▼ |
| STOCH | 37.037 | 14.494▼ | 22.234 | 17.356▼ | 72.050 |
| WILL %R | -69.231 | -87.826▼ | -79.528▼ | -94.314▼ | -50.411 |
| CCI | -53.505 | -75.751 | -97.533 | -106.167▼ | 17.510 |
| MA | $XRPZ Price Crossed Below MA(50) | Set Alert |
|
Monday, June 15, 2026 04:10 AM
The Franklin XRP ETF offers the lowest expense ratio, making it the most cost-effective long-term option for XRP exposure in an ETF format. Despite bearish market conditions, both XRPZ and Bitwise XRP ...
|
|
Monday, May 18, 2026 11:25 PM
Banking behemoth Goldman Sachs Group, Inc. (NYSE:GS) sold all its Solana (CRYPTO:SOL) and XRP (CRYPTO: ETF) exchange-traded fund holdings in the first quarter, according to its latest 13F filing ...
|
|
Wednesday, April 15, 2026 07:06 AM
XRP (CRYPTO:XRP) ETF inflows hit $11.20 million on April 14, the strongest day since early February. The ETF Turnaround According to SoSoValue, Bitwise’s XRP ETF (NYSE:XRP) led with $4.56 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 14.47 | 14.54 | 14.02 | 14.09 | 351,106 |
| 15/10/26 | 14.03 | 14.60 | 13.92 | 14.58 | 277,239 |
| 14/10/26 | 14.73 | 14.815 | 14.335 | 14.36 | 309,615 |
| 13/10/26 | 14.80 | 14.97 | 14.7501 | 14.88 | 402,812 |
| 12/10/26 | 15.03 | 15.12 | 14.685 | 14.79 | 763,204 |
| 09/10/26 | 15.07 | 15.12 | 14.92 | 15.03 | 639,674 |
| 08/10/26 | 15.16 | 15.285 | 14.30 | 14.88 | 1,886,180 |
| 07/10/26 | 15.63 | 15.64 | 15.35 | 15.40 | 1,093,967 |
| 06/10/26 | 16.36 | 16.54 | 16.245 | 16.32 | 769,457 |
| 05/10/26 | 16.47 | 16.52 | 16.13 | 16.31 | 955,479 |
|
|
||||
|
|
||||
|
|