Franklin XRP Trust (XRPZ) Stock Price

13.26 ▼ -0.86 (-6.09%)
Open: 13.74 Vol: 335.18K Day's range: 13.105 - 13.75 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.23▲ 13.34▼ 13.33▼ 14.09▼ 14.63▼
MA10 13.29▼ 13.38▼ 13.63▼ 14.40▼ 14.92▼
MA20 13.39▼ 13.73▼ 13.95▼ 14.99▼ 15.50▼
MA50 13.87▼ 14.12▼ 14.35▼ 15.01▼ N/A    
MA100 14.15▼ 14.47▼ 14.92▼ 16.20▼ N/A    
MA200 14.48▼ 15.02▼ 15.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.038▼ -0.078▼ -0.176▼ N/A    
RSI 37.220▼ 31.092▼ 30.483▼ 32.007▼ 27.937▼
STOCH 20.981     16.622▼ 9.649▼ 14.224▼ 32.538    
WILL %R -58.108     -85.024▼ -88.433▼ -95.850▼ -95.850▼
CCI -38.615     -78.065     -97.497     -173.794▼ -190.973▼
Latest Filters Detected On XRPZ
▼ MA $XRPZ MA(20) Crossed Below MA(50) Set Alert
▼ GAP $XRPZ Open Gap Down %2 Set Alert
▼ BREAK $XRPZ Price Breaks 60 Days Low Set Alert
▼ BREAK $XRPZ Price Breaks 30 Days Low Set Alert
▼ BREAK $XRPZ Price Breaks 20 Days Low Set Alert
▼ BREAK $XRPZ Price Breaks 10 Days Low Set Alert
Franklin XRP Trust News
Goldman Sachs dumped its XRP holdings but ETFs still saw $67M inflows: What's going on?
Tuesday, May 19, 2026 09:22 AM
XRP (CRYPTO:XRP) and Solana (CRYPTO:SOL) products attracted $67.6 million and $55.1 million in inflows, respectively, last week even as Bitcoin (CRYPTO:BTC) funds bled $982 million, signaling rotation ...
Goldman Sachs abandons XRP, Solana ETF positions, cuts exposure in Bitcoin, Ethereum ETF positions—find out more
Monday, May 18, 2026 11:25 PM
Banking behemoth Goldman Sachs Group, Inc. (NYSE:GS) sold all its Solana (CRYPTO:SOL) and XRP (CRYPTO: ETF) exchange-traded fund holdings in the first quarter, according to its latest 13F filing ...
SEC Approved XRP ETFs That Let You Ride The Crypto Boom
Wednesday, March 18, 2026 05:04 AM
For years, XRP (CRYPTO: XRP) has existed in a kind of regulatory purgatory as Ripple's long-running legal battle with the SEC cast a shadow over the entire asset, keeping institutional money on the ...
XRPZ historical stock data
date open high low close volume
02/06/26 13.74 13.75 13.105 13.26 335,181
01/06/26 14.08 14.1563 13.89 14.12 227,861
29/05/26 14.15 14.46 14.065 14.34 239,064
28/05/26 14.08 14.5099 13.96 14.28 175,236
27/05/26 14.38 14.565 14.30 14.44 156,252
26/05/26 14.68 14.82 14.41 14.45 158,426
22/05/26 14.83 14.8369 14.505 14.54 355,814
21/05/26 14.84 15.05 14.68 14.99 349,449
20/05/26 14.86 14.99 14.7601 14.89 219,299
19/05/26 14.89 15.005 14.72 14.72 142,031
Quote Details
52wk Low:12.38
52wk High:26.09
Vol:335.18K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-13.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00