| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.76▲ | 16.74▲ | 16.72▲ | 16.67▲ | 16.37▲ |
| MA10 | 16.75▲ | 16.71▲ | 16.67▲ | 16.90▼ | 15.08▲ |
| MA20 | 16.72▲ | 16.69▲ | 16.72▲ | 16.17▲ | 13.78▲ |
| MA50 | 16.73▲ | 16.72▲ | 16.86▼ | 14.41▲ | N/A |
| MA100 | 16.69▲ | 16.89▼ | 16.43▲ | 13.83▲ | N/A |
| MA200 | 16.72▲ | 16.39▲ | 16.04▲ | 15.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.014▲ | -0.079▼ | 0.793▲ |
| RSI | 61.944▲ | 53.352▲ | 51.372▲ | 56.637▲ | 56.177▲ |
| STOCH | 74.470 | 56.475 | 62.618 | 43.332 | 79.734 |
| WILL %R | -10.000▲ | -36.207 | -46.930 | -29.203 | -17.098▲ |
| CCI | 161.538▲ | 41.723 | 15.867 | 28.611 | 88.058 |
|
Monday, October 05, 2026 07:01 AM
XRP trades at $1.52 after a year that cut its price in half. Where will XRP be in six months, and which events could move it?
|
|
Monday, October 05, 2026 01:05 AM
From Evernorth's Nasdaq debut to two Federal Reserve meetings, here are the crucial Bitcoin and XRP events to keep an eye on before 2027.
|
|
Sunday, October 04, 2026 10:45 AM
XRP price consolidates in a triangle near $1.50 as whales stay inactive and four October events draw trader attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 16.91 | 17.005 | 16.60 | 16.80 | 1,210,840 |
| 02/10/26 | 17.19 | 17.325 | 16.155 | 16.44 | 3,159,217 |
| 01/10/26 | 16.52 | 16.86 | 16.4601 | 16.77 | 809,337 |
| 30/09/26 | 17.14 | 17.239 | 16.58 | 16.63 | 2,021,981 |
| 29/09/26 | 17.25 | 17.4136 | 16.49 | 16.69 | 2,010,260 |
| 28/09/26 | 17.02 | 17.10 | 16.46 | 16.56 | 1,614,160 |
| 25/09/26 | 17.74 | 17.9286 | 17.34 | 17.59 | 2,055,323 |
| 24/09/26 | 16.69 | 17.24 | 16.63 | 17.09 | 1,525,643 |
| 23/09/26 | 17.55 | 17.685 | 16.59 | 16.71 | 2,790,434 |
| 22/09/26 | 17.27 | 17.9797 | 17.14 | 17.75 | 3,705,017 |
|
|
||||
|
|
||||
|
|