Bitwise XRP ETF (XRP) Stock Price

14.96 ▼ -0.47 (-3.05%)
Open: 15.26 Vol: 569.28K Day's range: 14.92 - 15.27 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.97▼ 15.07▼ 15.07▼ 15.28▼ 15.72▼
MA10 15.01▼ 15.10▼ 15.18▼ 15.80▼ 15.60▼
MA20 15.06▼ 15.22▼ 15.24▼ 15.70▼ 16.88▼
MA50 15.20▼ 15.26▼ 15.60▼ 15.67▼ N/A    
MA100 15.24▼ 15.67▼ 15.76▼ 17.21▼ N/A    
MA200 15.32▼ 15.75▼ 15.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.024▼ -0.012▼ -0.106▼ N/A    
RSI 30.770▼ 33.683▼ 35.477▼ 42.645▼ 29.828▼
STOCH 28.741     17.523▼ 9.057▼ 11.686▼ 52.204    
WILL %R -88.000▼ -94.286▼ -94.643▼ -98.354▼ -78.878▼
CCI -94.407     -119.047▼ -136.479▼ -126.261▼ -83.570    
Latest Filters Detected On XRP
▼ BREAK $XRP Price Breaks 20 Days Low Set Alert
▼ BREAK $XRP Price Breaks 10 Days Low Set Alert
CDL $XRP Marubozu Candlestick Pattern Detected Set Alert
Bitwise XRP ETF News
Goldman Sachs Sells XRP and SOL ETF, Pivots to Hyperliquid in Q1 2026
Friday, May 22, 2026 06:24 PM
Goldman Sachs exited $154M in XRP ETFs and all Solana ETF holdings in Q1 2026 while opening a Hyperliquid (PURR) position.
Flare CEO says XRP set for institutional leap with confidential compute and DeFi expansion
Thursday, May 21, 2026 06:09 PM
Hugo Philion, co-founder and CEO of Flare, wants to create a system that allows institutions to trade and lend using XRP-backed assets without exposing their activity to the public. The new system, ...
XRP’s Big Opening: How Trump’s Fintech Order Could Unlock a New Era for Crypto Payments
Thursday, May 21, 2026 09:46 AM
President Donald Trump recently signed an executive order directing the Federal Reserve to review granting crypto ...
XRP historical stock data
date open high low close volume
22/05/26 15.26 15.27 14.92 14.96 569,282
21/05/26 15.28 15.49 15.11 15.43 498,171
20/05/26 15.27 15.43 15.19 15.34 378,155
19/05/26 15.33 15.435 15.15 15.18 257,146
18/05/26 15.52 15.555 15.25 15.51 658,403
15/05/26 16.28 16.29 15.96 16.07 751,489
14/05/26 16.23 17.35 16.10 16.98 1,677,135
13/05/26 16.07 16.07 15.80 15.88 554,247
12/05/26 16.22 16.2399 15.8799 16.12 552,499
11/05/26 16.35 16.645 16.25 16.56 1,078,463
Quote Details
52wk Low:12.77
52wk High:26.88
Vol:569.28K
Avg Vol(3m):11.3M
1Y Chng:+0.00%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00