Bitwise XRP ETF (XRP) Stock Price

12.55 ▼ -0.29 (-2.26%)
Open: 12.53 Vol: 0 Day's range: 12.51 - 12.60 Jul 07, 09:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▲ 12.76▼ 12.78▼ 12.20▲ 12.36▲
MA10 12.69▼ 12.80▼ 12.61▼ 12.04▲ 13.58▼
MA20 12.75▼ 12.56▼ 12.32▲ 12.53▲ 14.54▼
MA50 12.75▼ 12.13▲ 11.93▲ 14.14▼ N/A    
MA100 12.50▲ 11.91▲ 12.46▲ 14.88▼ N/A    
MA200 12.15▲ 12.47▲ 13.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.020▼ 0.038▲ 0.122▲ N/A    
RSI 31.928▼ 53.102▲ 59.369▲ 46.231▼ 29.958▼
STOCH 15.700▼ 63.344     85.019▲ 48.370     12.470▼
WILL %R -88.571▼ -72.549     -45.399     -50.301     -79.470▼
CCI -90.875     -84.230     17.061     25.668     -76.363    
Latest Filters Detected On XRP
GAP $XRP Open Gap Down %2 Set Alert
CDL $XRP Harami Candlestick Pattern Detected Set Alert
CDL $XRP Doji Candlestick Pattern Detected Set Alert
Bitwise XRP ETF News
Tuesday, July 07, 2026 04:09 AM
XRP is showing signs of a potential recovery after recapturing the key $1.13 support level, buoyed by a significant 62% surge in daily trading volume and a spike in on-chain network activity.
Monday, July 06, 2026 07:31 PM
Leading cryptocurrencies moved sideways on Monday as high-profile Bitcoin sell-offs were offset by growing optimism for a Strategic Bitcoin Reserve. Cryptocurrency24-Hour Gains +/-Price (Recorded at 9 ...
Sunday, July 05, 2026 06:52 PM
Leading cryptocurrencies gained alongside stock futures on Sunday as investors braced for the release of the Federal Reserve’s June meeting minutes. Crypto Market Lifts Bitcoin spiked late evening, ...
XRP historical stock data
date open high low close volume
07/07/26 12.53 12.60 12.51 12.55 108,616
06/07/26 12.42 12.94 12.405 12.84 653,384
02/07/26 12.26 12.43 12.11 12.12 613,391
01/07/26 11.64 11.90 11.58 11.84 642,994
30/06/26 11.54 11.725 11.49 11.66 432,059
29/06/26 11.79 12.035 11.635 12.00 544,703
26/06/26 11.35 11.75 11.35 11.71 1,239,476
25/06/26 12.00 12.02 11.31 11.55 1,631,873
24/06/26 12.06 12.1201 11.705 11.80 959,236
23/06/26 12.29 12.385 12.20 12.32 718,842
Quote Details
52wk Low:11.31
52wk High:26.88
Vol:0
Avg Vol(3m):9.8M
1Y Chng:+0.00%
1M Chng:-16.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00