Bitwise XRP ETF (XRP) Stock Price

12.84 ▲ +0.72 (+5.94%)
Open: 12.42 Vol: 653.38K Day's range: 12.405 - 12.94 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.83▲ 12.82▲ 12.83▼ 12.09▲ 12.42▲
MA10 12.82▲ 12.81▲ 12.58▲ 12.05▲ 13.60▼
MA20 12.84▼ 12.54▲ 12.29▲ 12.52▲ 14.56▼
MA50 12.74▲ 12.11▲ 11.92▲ 14.21▼ N/A    
MA100 12.48▲ 11.90▲ 12.46▲ 14.92▼ N/A    
MA200 12.12▲ 12.47▲ 13.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.005▲ 0.068▲ 0.090▲ N/A    
RSI 55.792▲ 73.454▲ 74.061▲ 48.756▼ 31.798▼
STOCH 32.576     78.175     92.776▲ 37.811     13.270▼
WILL %R -54.545     -11.321▲ -11.043▲ -51.351     -74.669    
CCI 38.431     55.481     87.740     26.507     -72.705    
Latest Filters Detected On XRP
MA $XRP Price Crossed Above MA(13) Set Alert
▲ GAP $XRP Open Gap Up %2 Set Alert
Bitwise XRP ETF News
Bitcoin, Ethereum, XRP flat, Dogecoin falls amid strategic Bitcoin reserve push: Analyst says a lot of upside to come if BTC does this
Monday, July 06, 2026 07:31 PM
Leading cryptocurrencies moved sideways on Monday as high-profile Bitcoin sell-offs were offset by growing optimism for a Strategic Bitcoin Reserve. Cryptocurrency24-Hour Gains +/-Price (Recorded at 9 ...
Bitcoin, Ethereum, XRP, Dogecoin rally as 'extreme fear' persists: Analyst expects a 'quick' move upward for BTC after 'shallow' correction
Sunday, July 05, 2026 06:52 PM
Leading cryptocurrencies gained alongside stock futures on Sunday as investors braced for the release of the Federal Reserve’s June meeting minutes. Crypto Market Lifts Bitcoin spiked late evening, ...
Is XRP (Ripple) Worth Holding Through 2026?
Thursday, July 02, 2026 01:09 PM
Is XRP worth holding through 2026? We weigh ETF inflows, the CLARITY Act's odds, and what holders risk if the year's second half goes wrong.
XRP historical stock data
date open high low close volume
06/07/26 12.42 12.94 12.405 12.84 653,384
02/07/26 12.26 12.43 12.11 12.12 613,391
01/07/26 11.64 11.90 11.58 11.84 642,994
30/06/26 11.54 11.725 11.49 11.66 432,059
29/06/26 11.79 12.035 11.635 12.00 544,703
26/06/26 11.35 11.75 11.35 11.71 1,239,476
25/06/26 12.00 12.02 11.31 11.55 1,631,873
24/06/26 12.06 12.1201 11.705 11.80 959,236
23/06/26 12.29 12.385 12.20 12.32 718,842
22/06/26 12.88 13.00 12.62 12.69 715,705
Quote Details
52wk Low:11.31
52wk High:26.88
Vol:653.38K
Avg Vol(3m):9.8M
1Y Chng:+0.00%
1M Chng:-16.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00