| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.36▼ | 22.37▼ | 22.37▼ | 22.74▼ | 23.06▼ |
| MA10 | 22.37▼ | 22.38▼ | 22.43▼ | 22.78▼ | N/A |
| MA20 | 22.49▼ | 22.61▼ | 22.63▼ | 23.33▼ | N/A |
| MA50 | 22.74▼ | 23.13▼ | 23.36▼ | N/A | N/A |
| MA100 | 23.42▼ | 23.90▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.008▲ | N/A | N/A |
| RSI | 32.840▼ | 31.357▼ | 31.012▼ | 30.869▼ | N/A |
| STOCH | 0.000▼ | 2.946▼ | 0.741▼ | 25.428 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.705▼ | N/A |
| CCI | -85.414 | -63.617 | -64.637 | -101.418▼ | N/A |
|
Thursday, September 24, 2026 05:00 PM
What Is the Daily Trading Range for XUSM? The daily trading range for XUSM has fluctuated between 23.08 and 23.45. What Was the Opening Price for XUSM Today? The opening price for XUSM today was 23.35 ...
|
|
Wednesday, October 15, 2025 05:50 AM
Looking back on terrestrial telecommunication services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including U.S. Cellular (NYSE:USM) and its peers. Terrestrial ...
|
|
Tuesday, October 31, 2023 07:02 AM
One simple way to benefit from the stock market is to buy an index fund. But many of us dare to dream of bigger returns, and build a portfolio ourselves. For example, the United States Cellular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 22.42 | 22.42 | 22.3466 | 22.3466 | 54,381 |
| 02/11/26 | 22.51 | 22.60 | 22.2697 | 22.295 | 10,303 |
| 30/10/26 | 22.83 | 22.83 | 22.5888 | 22.5888 | 1,336 |
| 29/10/26 | 23.14 | 23.2591 | 23.14 | 23.2591 | 696 |
| 28/10/26 | 23.01 | 23.25 | 23.01 | 23.2222 | 6,538 |
| 27/10/26 | 22.75 | 22.99 | 22.615 | 22.91 | 12,873 |
| 26/10/26 | 22.58 | 22.65 | 22.5329 | 22.5329 | 11,225 |
| 23/10/26 | 22.40 | 22.60 | 22.40 | 22.5622 | 4,929 |
| 22/10/26 | 22.80 | 22.80 | 22.636 | 22.636 | 537 |
| 21/10/26 | 24.06 | 24.06 | 23.3988 | 23.44 | 2,640 |
|
|
||||
|
|
||||
|
|