| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.04▲ | 51.06▼ | 51.06▼ | 50.90▲ | 49.39▲ |
| MA10 | 51.05▼ | 50.98▲ | 50.93▲ | 49.57▲ | 49.00▲ |
| MA20 | 51.06▼ | 50.85▲ | 50.82▲ | 49.12▲ | 50.22▲ |
| MA50 | 50.89▲ | 50.80▲ | 50.03▲ | 48.82▲ | N/A |
| MA100 | 50.86▲ | 49.57▲ | 49.19▲ | 50.32▲ | N/A |
| MA200 | 49.89▲ | 49.17▲ | 49.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.005▲ | -0.030▼ | 0.329▲ | N/A |
| RSI | 55.068▲ | 58.159▲ | 61.902▲ | 62.650▲ | 56.474▲ |
| STOCH | 28.796 | 81.246▲ | 85.389▲ | 94.402▲ | 66.034 |
| WILL %R | -58.333 | -18.919▲ | -9.091▲ | -3.750▲ | -29.043 |
| CCI | 9.778 | 54.397 | 91.582 | 103.690▲ | 84.678 |
| ▲ MA | $XQQI MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $XQQI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $XQQI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XQQI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XQQI Price Breaks 10 Days High | Set Alert |
| CDL | $XQQI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 07:00 PM
Historical Prices for NEOS Boosted Nasdaq-100 High Income ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All ...
|
|
Friday, September 25, 2026 02:59 AM
The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in a portfolio of stocks that make up the Nasdaq-100® Index (the “Nasdaq-100®” ...
|
|
Wednesday, September 23, 2026 03:33 AM
NEOS Boosted Nasdaq-100 High Income ETF has nearly matched QQQ’s upside since launch while delivering a much higher distribution. Learn more about XQQI ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 50.90 | 51.13 | 50.67 | 51.06 | 268,949 |
| 24/09/26 | 50.33 | 50.86 | 50.3153 | 50.77 | 142,242 |
| 23/09/26 | 51.17 | 51.17 | 50.52 | 50.78 | 195,489 |
| 22/09/26 | 50.70 | 51.21 | 50.70 | 51.18 | 216,605 |
| 21/09/26 | 49.83 | 50.865 | 49.74 | 50.70 | 509,866 |
| 18/09/26 | 48.98 | 49.20 | 48.615 | 49.1438 | 251,460 |
| 17/09/26 | 48.72 | 48.84 | 48.43 | 48.76 | 224,672 |
| 16/09/26 | 47.97 | 48.26 | 47.21 | 47.67 | 383,443 |
| 15/09/26 | 48.01 | 48.07 | 47.54 | 47.62 | 196,631 |
| 14/09/26 | 47.49 | 48.3395 | 47.41 | 48.04 | 238,876 |
|
|
||||
|
|
||||
|
|