| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.34▲ | 43.28▲ | 43.23▲ | 42.67▲ | 44.96▼ |
| MA10 | 43.16▲ | 43.05▲ | 43.29▲ | 44.04▲ | 47.59▼ |
| MA20 | 42.97▲ | 43.23▲ | 42.76▲ | 45.93▼ | 48.35▼ |
| MA50 | 43.07▲ | 42.65▲ | 43.62▲ | 48.28▼ | N/A |
| MA100 | 42.45▲ | 44.08▲ | 45.55▼ | 48.86▼ | N/A |
| MA200 | 43.31▲ | 45.90▼ | 47.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.065▲ | 0.195▲ | -0.243▼ | -0.970▼ |
| RSI | 82.095▲ | 67.320▲ | 60.785▲ | 41.281▼ | 40.162▼ |
| STOCH | 85.228▲ | 61.089 | 51.001 | 25.724 | 20.610 |
| WILL %R | -12.121▲ | -11.364▲ | -7.067▲ | -57.293 | -70.844 |
| CCI | 349.250▲ | 282.249▲ | 164.424▲ | -35.653 | -166.342▼ |
|
Friday, November 06, 2026 04:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 05, 2026 12:30 AM
The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in a portfolio of stocks that make up the Nasdaq-100® Index (the “Nasdaq-100®” ...
|
|
Friday, October 23, 2026 12:59 PM
XQQI Dividend History, Yield & Ex Dividend Date Explore XQQI's complete dividend record, including the XQQI dividend date, ex-dividend date, and payment schedule. This page tracks NEOS Boosted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 44.35 | 44.35 | 44.15 | 44.15 | 13,048 |
| 10/11/26 | 43.14 | 43.75 | 42.56 | 43.2464 | 183,325 |
| 09/11/26 | 42.16 | 43.83 | 42.105 | 43.6238 | 268,500 |
| 06/11/26 | 41.70 | 42.2945 | 41.36 | 41.52 | 321,586 |
| 05/11/26 | 44.10 | 44.10 | 40.73 | 40.81 | 1,121,800 |
| 04/11/26 | 44.40 | 45.46 | 44.35 | 44.73 | 312,900 |
| 03/11/26 | 44.79 | 45.05 | 44.69 | 44.73 | 450,100 |
| 02/11/26 | 45.74 | 46.01 | 44.4001 | 44.57 | 421,273 |
| 30/10/26 | 45.97 | 46.08 | 44.57 | 45.31 | 1,156,090 |
| 29/10/26 | 47.92 | 47.97 | 47.395 | 47.7106 | 421,158 |
|
|
||||
|
|
||||
|
|