| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.73▼ | 52.73▼ | 52.73▼ | 52.32▲ | 50.85▲ |
| MA10 | 52.65▲ | 52.62▲ | 52.62▲ | 51.59▲ | 47.83▲ |
| MA20 | 52.47▲ | 52.25▲ | 52.30▲ | 50.47▲ | N/A |
| MA50 | 52.14▲ | 51.80▲ | 51.60▲ | 47.67▲ | N/A |
| MA100 | 51.56▲ | 51.03▲ | 50.60▲ | N/A | N/A |
| MA200 | 50.76▲ | 49.18▲ | 48.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.022▲ | 0.006▲ | 0.139▲ | N/A |
| RSI | 62.446▲ | 65.102▲ | 65.797▲ | 76.190▲ | N/A |
| STOCH | 80.717▲ | 88.571▲ | 89.719▲ | 92.980▲ | N/A |
| WILL %R | -33.333 | -14.917▲ | -11.489▲ | -3.734▲ | -1.212▲ |
| CCI | 45.678 | 65.769 | 65.336 | 129.088▲ | 158.009▲ |
| ▲ BREAK | $XQQI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XQQI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XQQI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XQQI Price Breaks 10 Days High | Set Alert |
| CDL | $XQQI Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $XQQI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $XQQI Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 52.69 | 52.815 | 52.65 | 52.68 | 171,639 |
| 13/05/26 | 52.19 | 52.54 | 51.8031 | 52.46 | 307,731 |
| 12/05/26 | 51.90 | 52.1599 | 51.17 | 51.99 | 512,521 |
| 11/05/26 | 52.14 | 52.39 | 52.04 | 52.39 | 210,446 |
| 08/05/26 | 51.52 | 52.0981 | 51.47 | 52.0981 | 254,243 |
| 07/05/26 | 51.16 | 51.5499 | 50.86 | 51.0712 | 259,661 |
| 06/05/26 | 50.75 | 51.13 | 50.605 | 51.08 | 272,306 |
| 05/05/26 | 50.91 | 51.1799 | 50.83 | 51.04 | 340,937 |
| 04/05/26 | 50.66 | 50.78 | 50.15 | 50.46 | 466,205 |
| 01/05/26 | 50.24 | 50.739 | 50.24 | 50.63 | 186,664 |
|
|
||||
|
|
||||
|
|