| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.77▼ | 50.66▼ | 50.99▼ | 51.35▼ | 51.91▼ |
| MA10 | 50.81▼ | 51.03▼ | 51.01▼ | 51.89▼ | 51.71▼ |
| MA20 | 50.93▼ | 51.03▼ | 51.18▼ | 52.02▼ | 48.96▲ |
| MA50 | 51.20▼ | 51.97▼ | 52.12▼ | 51.45▼ | N/A |
| MA100 | 52.01▼ | 51.70▼ | 52.10▼ | N/A | N/A |
| MA200 | 52.25▼ | 52.61▼ | 52.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.006▼ | -0.022▼ | -0.223▼ | N/A |
| RSI | 43.121▼ | 41.340▼ | 39.004▼ | 44.884▼ | 54.509▲ |
| STOCH | 36.613 | 28.583 | 39.739 | 50.256 | 71.125 |
| WILL %R | -82.778▼ | -82.778▼ | -82.778▼ | -59.057 | -31.699 |
| CCI | -69.369 | -67.379 | -92.803 | -59.376 | 42.523 |
|
Friday, June 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, June 25, 2026 02:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 02:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 50.49 | 51.2499 | 50.10 | 50.57 | 256,787 |
| 25/06/26 | 52.18 | 52.18 | 50.315 | 51.28 | 250,942 |
| 24/06/26 | 51.32 | 51.67 | 50.2865 | 50.71 | 143,736 |
| 23/06/26 | 51.20 | 51.85 | 50.86 | 51.05 | 282,985 |
| 22/06/26 | 53.43 | 53.70 | 52.81 | 53.12 | 208,564 |
| 18/06/26 | 52.83 | 53.275 | 52.50 | 53.17 | 194,002 |
| 17/06/26 | 52.78 | 52.78 | 51.57 | 51.72 | 198,090 |
| 16/06/26 | 53.33 | 53.47 | 52.335 | 52.42 | 221,088 |
| 15/06/26 | 52.82 | 53.49 | 52.75 | 53.31 | 316,219 |
| 12/06/26 | 51.32 | 51.62 | 50.5815 | 51.5078 | 200,665 |
|
|
||||
|
|
||||
|
|