NEOS Boosted Nasdaq-100 High Income ETF (XQQI) Stock Price

49.80 ▲ +0.59 (+1.20%)
Open: 49.77 Vol: 0 Day's range: 49.71 - 49.86 Aug 12, 13:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XQQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.77▲ 49.79▲ 49.69▲ 49.35▲ 48.36▲
MA10 49.67▲ 49.56▲ 49.55▲ 48.89▲ 49.88▼
MA20 49.56▲ 49.51▲ 49.40▲ 48.26▲ 50.03▼
MA50 49.33▲ 49.31▲ 48.49▲ 50.19▼ N/A    
MA100 49.01▲ 48.25▲ 48.42▲ 49.64▲ N/A    
MA200 48.26▲ 49.15▲ 49.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.014▲ -0.009▼ 0.362▲ N/A    
RSI 61.849▲ 61.815▲ 62.613▲ 53.231▲ 52.583▲
STOCH 85.886▲ 74.363     61.030     78.271     32.316    
WILL %R -9.231▲ -9.231▲ -9.231▲ -11.282▲ -48.543    
CCI 64.677     100.393▲ 119.638▲ 84.620     -43.497    
Latest Filters Detected On XQQI
MA $XQQI Price Crossed Above MA(7) Set Alert
CDL $XQQI Hanging Man Candlestick Pattern Detected Set Alert
CDL $XQQI Shooting Star Candlestick Pattern Detected Set Alert
CDL $XQQI Doji Candlestick Pattern Detected Set Alert
NEOS Boosted Nasdaq-100 High Income ETF News
NEOS ETF Trust - NEOS Boosted Nasdaq-100 High Income ETF
Monday, August 10, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
NEOS Boosted Nasdaq-100 High Income ETF (XQQI) Stock Price, Quote, News & History
Friday, August 07, 2026 11:07 AM
NEOS launches new ETFs targeting higher income from the S&P 500, Nasdaq-100 and Bitcoin using options-based strategies.
XSPI: The Sturdier Sibling To XQQI, Still Not A Buy
Friday, August 07, 2026 09:16 AM
XSPI earns a Hold rating due to regime concerns despite structural advantages over its Nasdaq counterpart. Read more on the fund here.
XQQI historical stock data
date open high low close volume
12/08/26 49.77 49.86 49.71 49.80 182,531
11/08/26 49.52 49.6631 49.075 49.21 148,421
10/08/26 49.56 49.67 49.36 49.44 268,549
07/08/26 49.39 49.5549 49.01 49.5024 240,032
06/08/26 48.61 49.2199 48.36 48.81 263,556
05/08/26 49.79 49.83 49.00 49.08 192,909
04/08/26 49.26 50.46 49.21 50.3188 440,222
03/08/26 47.51 48.64 47.1762 48.4636 266,898
31/07/26 47.70 48.20 46.645 47.425 196,398
30/07/26 45.91 47.06 45.91 46.84 177,051
Quote Details
52wk Low:41.68
52wk High:54.696
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:-4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00