CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF (XXX) Stock Price

22.0995 ▼ -0.5616 (-2.48%)
Open: 22.0995 Vol: 192 Day's range: 22.0995 - 22.0995 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.51▲ 20.51▲ 20.51▲ 22.01▲ 21.78▲
MA10 20.02▲ N/A     N/A     21.70▲ 20.97▲
MA20 N/A     N/A     N/A     21.73▲ 20.57▲
MA50 N/A     N/A     N/A     20.73▲ N/A    
MA100 N/A     N/A     N/A     20.53▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ N/A    
RSI N/A     N/A     N/A     58.085▲ 66.567▲
STOCH N/A     N/A     N/A     67.678     84.294▲
WILL %R N/A     N/A     N/A     -31.009     -16.858▲
CCI N/A     N/A     N/A     71.991     126.793▲
Latest Filters Detected On XXX
▼ GAP $XXX Open Gap Down %2 Set Alert
CDL $XXX Doji Candlestick Pattern Detected Set Alert
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF News
XXX historical stock data
date open high low close volume
23/09/26 22.0995 22.0995 22.0995 22.0995 192
22/09/26 22.63 22.6611 22.63 22.6611 239
21/09/26 22.34 22.34 22.34 22.34 400
18/09/26 21.7096 21.7096 21.7096 21.7096 361
17/09/26 21.19 21.31 21.19 21.2381 814
16/09/26 20.905 21.0663 20.85 21.0663 2,031
15/09/26 21.59 21.59 21.1531 21.1531 193
14/09/26 21.55 21.8749 21.55 21.8749 282
11/09/26 21.65 21.66 21.5068 21.5068 566
10/09/26 21.33 21.358 21.33 21.358 260
Quote Details
52wk Low:18.219
52wk High:22.661
Vol:192
Avg Vol(3m):20.5K
1Y Chng:+0.00%
1M Chng:+10.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00