CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF (XXX) Stock Price

20.9099 ▲ +0.2643 (+1.28%)
Open: 20.745 Vol: 4.26K Day's range: 20.745 - 20.95 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.66▲ 20.32▲
MA10 N/A     N/A     N/A     20.46▲ 19.60▲
MA20 N/A     N/A     N/A     20.29▲ N/A    
MA50 N/A     N/A     N/A     19.61▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ N/A    
RSI N/A     N/A     N/A     66.523▲ N/A    
STOCH N/A     N/A     N/A     90.799▲ N/A    
WILL %R N/A     N/A     N/A     -4.582▲ N/A    
CCI N/A     N/A     N/A     165.264▲ N/A    
Latest Filters Detected On XXX
▲ BREAK $XXX Price Breaks 60 Days High Set Alert
▲ BREAK $XXX Price Breaks 30 Days High Set Alert
▲ BREAK $XXX Price Breaks 20 Days High Set Alert
▲ BREAK $XXX Price Breaks 10 Days High Set Alert
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF News
XXX historical stock data
date open high low close volume
08/05/26 20.745 20.95 20.745 20.9099 4,257
07/05/26 20.6456 20.6456 20.6456 20.6456 139
06/05/26 20.8337 20.8337 20.8337 20.8337 17
05/05/26 20.5296 20.55 20.52 20.5476 4,954
04/05/26 20.39 20.39 20.3725 20.3725 1,219
01/05/26 20.45 20.45 20.4325 20.4325 252
30/04/26 20.3063 20.3063 20.3063 20.3063 180
29/04/26 20.0749 20.0749 20.0749 20.0749 82
28/04/26 20.17 20.17 20.17 20.17 111
27/04/26 20.2764 20.2764 20.2764 20.2764 145
Quote Details
52wk Low:18.219
52wk High:20.95
Vol:4.26K
Avg Vol(3m):7.6K
1Y Chng:+0.00%
1M Chng:+14.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00