CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF (XXX) Stock Price

19.31 ▼ -0.1473 (-0.76%)
Open: 19.31 Vol: 0 Day's range: 19.31 - 19.31 Jun 25, 11:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.45▼ 19.45▼ 19.45▼ 19.73▼ 20.01▼
MA10 N/A     N/A     N/A     19.98▼ 20.35▼
MA20 N/A     N/A     N/A     20.15▼ 19.84▼
MA50 N/A     N/A     N/A     20.41▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ N/A    
RSI N/A     N/A     N/A     36.639▼ 45.168▼
STOCH N/A     N/A     N/A     25.401     37.243    
WILL %R N/A     N/A     N/A     -100.000▼ -70.207    
CCI N/A     N/A     N/A     -130.004▼ -44.942    
Latest Filters Detected On XXX
▼ BREAK $XXX Price Breaks 30 Days Low Set Alert
▼ BREAK $XXX Price Breaks 20 Days Low Set Alert
▼ BREAK $XXX Price Breaks 10 Days Low Set Alert
CDL $XXX Doji Candlestick Pattern Detected Set Alert
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF News
XXX historical stock data
date open high low close volume
25/06/26 19.31 19.31 19.31 19.31 1
24/06/26 19.4573 19.4573 19.4573 19.4573 56
23/06/26 19.6882 19.6882 19.6882 19.6882 3
22/06/26 20.23 20.23 20.0259 20.0259 321
18/06/26 20.145 20.1588 20.145 20.1588 144
17/06/26 20.37 20.37 20.1275 20.1275 208
16/06/26 20.63 20.63 20.4699 20.4699 2,358
15/06/26 20.64 20.91 20.64 20.7602 1,854
12/06/26 19.81 19.9317 19.78 19.9317 1,759
11/06/26 19.5999 19.9105 19.5999 19.9105 144
Quote Details
52wk Low:18.219
52wk High:21.88
Vol:0
Avg Vol(3m):13.8K
1Y Chng:+0.00%
1M Chng:-7.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00