CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF (XXX) Stock Price

20.0351 ▼ -0.0599 (-0.30%)
Open: 20.0351 Vol: 34 Day's range: 20.0351 - 20.0351 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.57▲ 19.57▲ 19.57▲ 20.11▼ 19.89▲
MA10 N/A     N/A     N/A     19.87▲ 19.85▲
MA20 N/A     N/A     N/A     19.91▲ 19.99▲
MA50 N/A     N/A     N/A     20.00▲ N/A    
MA100 N/A     N/A     N/A     19.98▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ N/A    
RSI N/A     N/A     N/A     52.152▲ 52.232▲
STOCH N/A     N/A     N/A     73.246     29.526    
WILL %R N/A     N/A     N/A     -30.126     -72.341    
CCI N/A     N/A     N/A     43.147     -25.894    
Latest Filters Detected On XXX
CDL $XXX Doji Star Candlestick Pattern Detected Set Alert
CDL $XXX Doji Candlestick Pattern Detected Set Alert
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF News
XXX historical stock data
date open high low close volume
07/08/26 20.0351 20.0351 20.0351 20.0351 34
06/08/26 20.18 20.18 20.00 20.095 3,425
05/08/26 20.24 20.24 20.2044 20.2044 2,026
04/08/26 20.10 20.30 20.10 20.2639 5,023
03/08/26 19.79 20.02 19.79 19.975 4,579
31/07/26 19.71 19.71 19.7096 19.7096 187
30/07/26 19.68 19.68 19.665 19.665 6,011
29/07/26 19.4207 19.4207 19.4207 19.4207 34
28/07/26 19.6231 19.6231 19.6231 19.6231 19
27/07/26 19.693 19.693 19.693 19.693 65
Quote Details
52wk Low:18.219
52wk High:21.88
Vol:34
Avg Vol(3m):15.1K
1Y Chng:+0.00%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00