CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF (XXX) Stock Price

20.39 ▼ -0.17 (-0.83%)
Open: 20.41 Vol: 100 Day's range: 20.39 - 20.41 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▼ 21.73▼ 21.73▼ 20.92▼ 21.23▼
MA10 21.63▼ 21.12▲ 21.12▲ 21.20▼ 21.59▼
MA20 N/A     N/A     N/A     21.43▼ 20.89▼
MA50 N/A     N/A     N/A     21.72▼ N/A    
MA100 N/A     N/A     N/A     20.90▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.116▼ -0.101▼
RSI 63.443▲ N/A     N/A     34.639▼ 45.620▼
STOCH 58.603     N/A     N/A     21.252     42.427    
WILL %R -18.889▲ -16.667▲ -16.667▲ -100.000▼ -77.748▼
CCI 34.479     54.336     54.336     -186.241▼ -74.549    
Latest Filters Detected On XXX
▼ BREAK $XXX Price Breaks 30 Days Low Set Alert
▼ BREAK $XXX Price Breaks 20 Days Low Set Alert
▼ BREAK $XXX Price Breaks 10 Days Low Set Alert
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF News
XXX historical stock data
date open high low close volume
06/11/26 20.41 20.41 20.39 20.39 100
05/11/26 20.81 20.81 20.56 20.56 100
04/11/26 21.39 21.4514 21.39 21.4514 141
03/11/26 21.12 21.29 21.12 21.19 800
02/11/26 21.20 21.20 20.99 20.99 1,200
30/10/26 20.99 21.04 20.86 21.02 8,300
29/10/26 21.66 21.66 21.50 21.53 500
28/10/26 21.55 21.77 21.55 21.77 3,300
27/10/26 21.62 21.62 21.62 21.62 200
26/10/26 21.40 21.44 21.40 21.44 700
Quote Details
52wk Low:18.219
52wk High:22.661
Vol:100
Avg Vol(3m):10.7K
1Y Chng:+0.00%
1M Chng:-7.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00