| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.85▼ | 16.85▼ | 16.50▼ | 15.36▲ |
| MA10 | 16.37▼ | 16.34▲ | 16.40▼ | 15.96▲ | 15.39▲ |
| MA20 | 16.01▲ | 15.77▲ | 15.79▲ | 15.10▲ | 13.76▲ |
| MA50 | 15.63▲ | 15.59▲ | 15.59▲ | 15.15▲ | 16.97▼ |
| MA100 | 14.42▲ | 14.09▲ | 14.16▲ | 13.19▲ | N/A |
| MA200 | 14.54▲ | 14.92▲ | 15.88▲ | 15.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.070▲ | 0.068▲ | 0.199▲ | 0.493▲ |
| RSI | 52.995▲ | 53.088▲ | 53.173▲ | 55.295▲ | 53.564▲ |
| STOCH | 71.569 | 76.672 | 77.246 | 77.312 | 69.192 |
| WILL %R | -37.302 | -37.302 | -37.302 | -22.723▲ | -14.929▲ |
| CCI | 14.100 | 26.632 | 22.467 | 69.274 | 100.947▲ |
|
Tuesday, June 30, 2026 07:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 07, 2026 09:01 PM
Block, Inc. (NYSE:XYZ) is included among the 10 Most Volatile Stocks to Buy in S&P 500. Block, Inc. (NYSE:XYZ) builds ecosystems focused on commerce and financial products and services in the United ...
|
|
Saturday, December 13, 2025 03:29 AM
Block, Inc. (NYSE:XYZ) is one of the most promising stocks in the fintech industry to invest in. On December 10, RBC Capital analyst Daniel Perlin reaffirmed a Buy rating on Block, Inc. (NYSE:XYZ) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 16.43 | 16.43 | 16.34 | 16.34 | 17,575 |
| 29/06/26 | 17.50 | 17.50 | 16.90 | 17.1234 | 9,786 |
| 26/06/26 | 15.40 | 17.106 | 15.40 | 17.106 | 8,472 |
| 25/06/26 | 15.85 | 16.27 | 15.6202 | 15.6202 | 9,827 |
| 24/06/26 | 14.96 | 16.6808 | 14.96 | 16.2929 | 10,088 |
| 23/06/26 | 14.889 | 15.1207 | 14.7285 | 14.9413 | 3,955 |
| 22/06/26 | 16.02 | 16.02 | 15.1682 | 15.1682 | 4,157 |
| 18/06/26 | 15.97 | 15.97 | 15.882 | 15.9489 | 2,259 |
| 17/06/26 | 16.20 | 16.20 | 15.1602 | 15.1602 | 5,525 |
| 16/06/26 | 16.385 | 16.4211 | 15.912 | 15.912 | 4,336 |
|
|
||||
|
|
||||
|
|