| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▼ | 18.87▼ | 18.87▼ | 18.46▼ | 16.34▲ |
| MA10 | 18.81▼ | 18.89▼ | 18.89▼ | 17.49▼ | 15.98▲ |
| MA20 | 18.65▼ | 18.25▲ | 18.05▲ | 16.44▲ | 16.92▲ |
| MA50 | 17.85▲ | 17.72▲ | 17.65▲ | 16.06▲ | 15.03▲ |
| MA100 | 17.67▲ | 17.34▲ | 17.30▲ | 16.90▲ | N/A |
| MA200 | 15.79▲ | 15.63▲ | 15.67▲ | 14.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.009▲ | 0.027▲ | 0.253▲ | -0.049▼ |
| RSI | 52.472▲ | 53.165▲ | 53.313▲ | 51.715▲ | 52.532▲ |
| STOCH | 48.228 | 35.885 | 35.885 | 70.958 | 36.931 |
| WILL %R | -70.813 | -70.813 | -70.813 | -51.157 | -52.823 |
| CCI | -44.558 | -35.341 | -29.820 | 22.891 | 70.437 |
|
Thursday, July 09, 2026 05:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 17, 2025 12:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 08, 2025 04:00 PM
Short interest in Leverage Shares 2X Long XYZ Daily ETF (NASDAQ:XYZG) increased during the last reporting period, rising from 4.55K to 13.33K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 17.65 | 18.00 | 17.038 | 17.038 | 3,700 |
| 11/11/26 | 18.70 | 19.09 | 18.49 | 18.504 | 8,300 |
| 10/11/26 | 18.94 | 19.26 | 18.03 | 18.464 | 6,200 |
| 09/11/26 | 19.18 | 20.00 | 19.18 | 19.781 | 10,400 |
| 06/11/26 | 18.12 | 18.71 | 18.12 | 18.527 | 4,500 |
| 05/11/26 | 19.38 | 19.38 | 17.25 | 17.882 | 11,000 |
| 04/11/26 | 17.76 | 19.73 | 17.76 | 19.4779 | 36,866 |
| 03/11/26 | 15.07 | 15.195 | 14.76 | 14.843 | 3,900 |
| 02/11/26 | 15.93 | 15.93 | 15.312 | 15.312 | 1,500 |
| 30/10/26 | 14.79 | 15.095 | 14.75 | 15.095 | 4,000 |
|
|
||||
|
|
||||
|
|