Leverage Shares 2X Long XYZ Daily ETF (XYZG) Stock Price

14.6022 ▼ -0.5019 (-3.32%)
Open: 14.63 Vol: 24.91K Day's range: 14.6022 - 15.09 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XYZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.86▲ 14.98▲ 14.98▲ 15.10▼ 15.51▼
MA10 15.38▼ 15.41▼ 15.41▼ 15.27▼ 13.19▲
MA20 15.32▼ 15.34▼ 15.32▼ 15.26▼ 13.03▲
MA50 14.43▲ 14.31▲ 14.00▲ 13.22▲ 17.52▼
MA100 13.69▲ 13.92▲ 14.04▲ 13.13▲ N/A    
MA200 14.55▲ 16.11▼ 16.85▼ 17.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.173▼ -0.186▼ -0.196▼ 0.683▲
RSI 49.899▼ 50.229▲ 50.822▲ 50.518▲ 50.351▲
STOCH 20.707     29.836     29.836     31.749     79.126    
WILL %R -64.634     -64.634     -64.634     -82.533▼ -28.725    
CCI -56.153     -68.174     -68.174     -60.855     90.535    
Latest Filters Detected On XYZG
MA $XYZG Price Crossed Below MA(26) Set Alert
▼ GAP $XYZG Open Gap Down %3 Set Alert
▼ GAP $XYZG Open Gap Down %2 Set Alert
CDL $XYZG Harami Candlestick Pattern Detected Set Alert
CDL $XYZG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long XYZ Daily ETF News
Block’s 40% layoffs will drive 62% earnings growth: ‘If you don’t have time to use AI, you don’t have a job’
Thursday, May 14, 2026 04:01 PM
Quick Read Block (NYSE:XYZ) cut 4,000+ employees in February 2026 and posted Q1 2026 adjusted diluted EPS growth of 51.8%, with guidance calling for 62% year-over-year full-year EPS growth. 100% of ...
Block (XYZ) shares rally after earnings beat and stronger full-year outlook
Friday, May 08, 2026 05:24 AM
Block Inc (NYSE:XYZ) posted first-quarter results that topped Wall Street profit expectations, sending the company’s shares up around 7% in premarket trading Friday after management raised its outlook ...
BMO Initiates Block (XYZ) With “Market Perform” Rating and $74 PT, Cites Materially Improving Operating Model
Wednesday, April 29, 2026 10:07 AM
Backed by one-year EPS and revenue growth estimates of 31.86% and 11.06%, respectively, Block, Inc. (NYSE:XYZ) ranks among the best growth stocks to buy and hold in 2026. On April 22, 2026, BMO ...
XYZG historical stock data
date open high low close volume
15/05/26 14.63 15.09 14.6022 14.6022 24,912
14/05/26 14.40 15.16 14.40 15.1041 1,934
13/05/26 14.94 15.0399 14.5207 14.5207 9,911
12/05/26 15.55 15.69 15.13 15.42 10,208
11/05/26 16.85 16.85 15.80 15.87 36,871
08/05/26 16.88 17.40 15.67 16.666 55,727
07/05/26 15.05 15.22 14.685 14.7434 42,659
06/05/26 15.28 15.28 15.0182 15.0182 15,132
05/05/26 14.93 15.55 14.93 15.2047 54,283
04/05/26 15.98 15.98 15.51 15.51 3,298
Quote Details
52wk Low:7.66
52wk High:28.598
Vol:24.91K
Avg Vol(3m):280.5K
1Y Chng:-14.46%
1M Chng:+29.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00