| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.64▼ | 15.64▼ | 15.64▼ | 15.23▼ | 16.08▼ |
| MA10 | 16.35▼ | 16.35▼ | 16.35▼ | 15.54▼ | 17.18▼ |
| MA20 | 17.18▼ | 17.20▼ | 17.25▼ | 16.49▼ | 16.57▼ |
| MA50 | 17.70▼ | 17.73▼ | 17.69▼ | 17.44▼ | 15.27▼ |
| MA100 | 17.06▼ | 16.82▼ | 16.74▼ | 16.56▼ | N/A |
| MA200 | 15.38▼ | 15.37▼ | 15.37▼ | 14.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.305▼ | -0.310▼ | -0.313▼ | -0.187▼ | -0.361▼ |
| RSI | 29.315▼ | 31.309▼ | 32.212▼ | 34.982▼ | 43.715▼ |
| STOCH | 8.534▼ | 8.534▼ | 8.534▼ | 23.992 | 25.156 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -168.122▼ | -168.122▼ | -168.122▼ | -167.363▼ | -203.423▼ |
| MA | $XYZG Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $XYZG Open Gap Down %5 | Set Alert |
| ▼ GAP | $XYZG Open Gap Down %3 | Set Alert |
| ▼ GAP | $XYZG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XYZG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XYZG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XYZG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XYZG Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 14.50 | 14.66 | 14.195 | 14.195 | 6,700 |
| 25/09/26 | 15.59 | 15.59 | 15.50 | 15.50 | 700 |
| 24/09/26 | 14.855 | 15.6118 | 14.855 | 15.6118 | 2,674 |
| 23/09/26 | 15.00 | 15.1599 | 14.70 | 14.8272 | 4,679 |
| 22/09/26 | 16.85 | 16.85 | 15.89 | 15.9991 | 4,176 |
| 21/09/26 | 15.66 | 16.20 | 15.66 | 16.123 | 7,600 |
| 18/09/26 | 15.6329 | 15.6329 | 15.49 | 15.4922 | 2,699 |
| 17/09/26 | 16.04 | 16.04 | 15.6135 | 15.6135 | 4,158 |
| 16/09/26 | 15.71 | 16.29 | 15.44 | 15.6847 | 5,090 |
| 15/09/26 | 16.69 | 16.73 | 16.31 | 16.3717 | 2,891 |
|
|
||||
|
|
||||
|
|