| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▲ | 24.16▼ | 24.18▼ | 24.40▼ | 24.47▼ |
| MA10 | 24.19▼ | 24.20▼ | 24.30▼ | 24.49▼ | 24.62▼ |
| MA20 | 24.30▼ | 24.39▼ | 24.47▼ | 24.56▼ | 24.61▼ |
| MA50 | 24.51▼ | 24.53▼ | 24.54▼ | 24.67▼ | 25.05▼ |
| MA100 | 24.55▼ | 24.59▼ | 24.66▼ | 24.65▼ | N/A |
| MA200 | 24.70▼ | 24.69▼ | 24.65▼ | 24.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.027▼ | -0.043▼ | -0.042▼ | -0.016▼ |
| RSI | 27.254▼ | 26.517▼ | 26.068▼ | 35.135▼ | 40.592▼ |
| STOCH | 20.513 | 3.817▼ | 2.904▼ | 38.340 | 47.703 |
| WILL %R | -92.308▼ | -97.674▼ | -97.778▼ | -98.529▼ | -79.012▼ |
| CCI | -87.586 | -75.684 | -89.513 | -226.394▼ | -186.564▼ |
|
Friday, May 02, 2025 02:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, March 31, 2025 08:59 AM
Mr. Kingsley Ward commented, "The LD Micro Invitational XV offers a valuable opportunity to connect with the investment community and share SBBC's continued growth and strategic advancements. We are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 24.13 | 24.15 | 24.13 | 24.14 | 44,300 |
| 25/09/26 | 24.25 | 24.29 | 24.20 | 24.20 | 48,802 |
| 24/09/26 | 24.50 | 24.57 | 24.44 | 24.50 | 50,572 |
| 23/09/26 | 24.67 | 24.69 | 24.50 | 24.50 | 51,568 |
| 22/09/26 | 24.68 | 24.735 | 24.66 | 24.68 | 42,824 |
| 21/09/26 | 24.62 | 24.81 | 24.62 | 24.72 | 93,925 |
| 18/09/26 | 24.57 | 24.64 | 24.525 | 24.61 | 62,358 |
| 17/09/26 | 24.45 | 24.65 | 24.45 | 24.64 | 28,167 |
| 16/09/26 | 24.49 | 24.58 | 24.32 | 24.40 | 55,727 |
| 15/09/26 | 24.56 | 24.60 | 24.4621 | 24.48 | 43,135 |
|
|
||||
|
|
||||
|
|