| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▲ | 25.01▲ | 25.02▲ | 24.94▲ | 24.67▲ |
| MA10 | 24.94▲ | 24.94▲ | 24.94▲ | 24.84▲ | 24.65▲ |
| MA20 | 24.86▲ | 24.86▲ | 24.86▲ | 24.67▲ | 24.58▲ |
| MA50 | 24.80▲ | 24.72▲ | 24.63▲ | 24.66▲ | 25.36▼ |
| MA100 | 24.53▲ | 24.56▲ | 24.62▲ | 24.54▲ | N/A |
| MA200 | 24.58▲ | 24.61▲ | 24.61▲ | 25.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.013▲ | 0.008▲ | 0.059▲ | 0.096▲ |
| RSI | 70.916▲ | 70.052▲ | 68.970▲ | 59.256▲ | 53.426▲ |
| STOCH | 95.873▲ | 95.873▲ | 95.873▲ | 91.147▲ | 63.619 |
| WILL %R | -4.167▲ | -4.167▲ | -4.167▲ | -2.470▲ | -2.470▲ |
| CCI | 102.083▲ | 102.083▲ | 102.083▲ | 88.660 | 176.716▲ |
| ▲ MA | $XV MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, December 11, 2025 04:00 PM
No news for XV in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the previous ...
|
|
Friday, May 02, 2025 02:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 24.99 | 25.04 | 24.99 | 25.03 | 55,793 |
| 13/08/26 | 25.00 | 25.059 | 24.90 | 25.03 | 31,479 |
| 12/08/26 | 24.96 | 24.99 | 24.8601 | 24.98 | 21,524 |
| 11/08/26 | 24.83 | 24.90 | 24.825 | 24.85 | 34,313 |
| 10/08/26 | 24.89 | 24.90 | 24.82 | 24.82 | 38,636 |
| 07/08/26 | 24.73 | 24.90 | 24.705 | 24.8618 | 31,099 |
| 06/08/26 | 24.78 | 24.78 | 24.6051 | 24.68 | 21,989 |
| 05/08/26 | 24.78 | 24.99 | 24.7106 | 24.732 | 49,988 |
| 04/08/26 | 24.50 | 24.95 | 24.4846 | 24.907 | 72,244 |
| 03/08/26 | 24.36 | 24.58 | 24.33 | 24.48 | 57,267 |
|
|
||||
|
|
||||
|
|