| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▼ | 23.55▼ | 23.55▼ | 23.55▼ | 23.58▼ |
| MA10 | 23.58▼ | 23.58▼ | 23.57▼ | 23.49▼ | 23.98▼ |
| MA20 | 23.49▼ | 23.49▼ | 23.49▼ | 23.70▼ | 24.35▼ |
| MA50 | 23.67▼ | 23.70▼ | 23.72▼ | 24.09▼ | 24.71▼ |
| MA100 | 23.82▼ | 23.87▼ | 23.91▼ | 24.40▼ | N/A |
| MA200 | 24.01▼ | 24.13▼ | 24.20▼ | 24.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.012▲ | 0.005▲ | -0.118▼ |
| RSI | 41.074▼ | 41.483▼ | 41.854▼ | 40.633▼ | 34.953▼ |
| STOCH | 50.198 | 56.944 | 59.987 | 55.586 | 11.276▼ |
| WILL %R | -73.333 | -70.968 | -70.968 | -59.574 | -81.905▼ |
| CCI | -104.563▼ | -74.275 | -54.742 | -83.199 | -125.710▼ |
|
Friday, May 02, 2025 02:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 23.39 | 23.39 | 23.38 | 23.38 | 11,276 |
| 12/11/26 | 23.50 | 23.74 | 23.50 | 23.61 | 13,900 |
| 11/11/26 | 23.60 | 23.72 | 23.565 | 23.65 | 62,720 |
| 10/11/26 | 23.50 | 23.595 | 23.43 | 23.515 | 25,567 |
| 09/11/26 | 23.20 | 23.67 | 23.20 | 23.61 | 66,689 |
| 06/11/26 | 23.10 | 23.28 | 23.10 | 23.17 | 47,903 |
| 05/11/26 | 23.62 | 23.62 | 23.00 | 23.03 | 72,900 |
| 04/11/26 | 23.73 | 23.83 | 23.67 | 23.75 | 17,300 |
| 03/11/26 | 23.60 | 23.67 | 23.55 | 23.56 | 28,800 |
| 02/11/26 | 23.78 | 23.80 | 23.62 | 23.65 | 31,700 |
|
|
||||
|
|
||||
|
|