| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▲ | 24.74▲ | 24.74▲ | 24.58▲ | 24.57▲ |
| MA10 | 24.67▲ | 24.62▲ | 24.62▲ | 24.69▲ | 24.61▲ |
| MA20 | 24.56▲ | 24.54▲ | 24.57▲ | 24.61▲ | 24.49▲ |
| MA50 | 24.62▲ | 24.61▲ | 24.60▲ | 24.61▲ | 25.61▼ |
| MA100 | 24.60▲ | 24.60▲ | 24.60▲ | 24.55▲ | N/A |
| MA200 | 24.39▲ | 24.42▲ | 24.52▲ | 25.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.036▲ | 0.032▲ | -0.004▼ | 0.088▲ |
| RSI | 63.200▲ | 59.137▲ | 57.951▲ | 53.791▲ | 48.971▼ |
| STOCH | 100.000▲ | 98.148▲ | 98.148▲ | 44.785 | 62.201 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.848 | -13.836▲ |
| CCI | 86.228 | 103.761▲ | 100.654▲ | 42.010 | 35.630 |
|
Friday, May 02, 2025 02:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, February 09, 2024 12:56 PM
The Nasdaq Composite has likely made a few millionaires in recent years. While the index was down 33% in 2022, it's grown between 21% and 43% in every other year since 2019. Investing in a Nasdaq ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 24.69 | 24.77 | 24.69 | 24.77 | 50,602 |
| 29/06/26 | 24.63 | 24.69 | 24.2501 | 24.69 | 33,624 |
| 26/06/26 | 24.37 | 24.46 | 24.25 | 24.25 | 57,901 |
| 25/06/26 | 24.62 | 24.62 | 24.43 | 24.46 | 44,678 |
| 24/06/26 | 24.82 | 24.91 | 24.65 | 24.72 | 56,248 |
| 23/06/26 | 24.76 | 24.83 | 24.69 | 24.75 | 28,256 |
| 22/06/26 | 24.77 | 24.99 | 24.77 | 24.91 | 27,480 |
| 18/06/26 | 24.90 | 24.9588 | 24.77 | 24.925 | 39,188 |
| 17/06/26 | 24.85 | 24.85 | 24.62 | 24.68 | 22,588 |
| 16/06/26 | 24.75 | 24.79 | 24.72 | 24.72 | 23,779 |
|
|
||||
|
|
||||
|
|