| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▼ | 24.60▼ | 24.60▼ | 24.63▼ | 24.69▼ |
| MA10 | 24.61▼ | 24.62▼ | 24.61▼ | 24.63▼ | 24.31▲ |
| MA20 | 24.62▼ | 24.61▼ | 24.60▼ | 24.62▼ | 24.76▼ |
| MA50 | 24.70▼ | 24.56▼ | 24.39▲ | 24.34▲ | 25.88▼ |
| MA100 | 24.27▲ | 24.24▲ | 24.31▲ | 24.83▼ | N/A |
| MA200 | 24.32▲ | 24.63▼ | 24.78▼ | 25.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.024▼ | -0.017▼ | 0.066▲ |
| RSI | 40.718▼ | 43.393▼ | 44.918▼ | 47.278▼ | 42.069▼ |
| STOCH | 34.483 | 34.483 | 34.483 | 58.089 | 73.600 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.088 | -45.697 |
| CCI | -167.629▼ | -171.969▼ | -174.427▼ | -94.283 | 17.815 |
|
Friday, May 02, 2025 02:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, February 09, 2024 12:56 PM
The Nasdaq Composite has likely made a few millionaires in recent years. While the index was down 33% in 2022, it's grown between 21% and 43% in every other year since 2019. Investing in a Nasdaq ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 24.60 | 24.60 | 24.445 | 24.4752 | 46,731 |
| 14/05/26 | 24.63 | 24.759 | 24.60 | 24.709 | 16,766 |
| 13/05/26 | 24.66 | 24.7089 | 24.5349 | 24.6446 | 11,006 |
| 12/05/26 | 24.51 | 24.67 | 24.51 | 24.645 | 12,602 |
| 11/05/26 | 24.69 | 24.69 | 24.62 | 24.6775 | 17,513 |
| 08/05/26 | 24.60 | 24.785 | 24.581 | 24.6955 | 21,214 |
| 07/05/26 | 24.57 | 24.65 | 24.55 | 24.585 | 48,310 |
| 06/05/26 | 24.77 | 24.77 | 24.56 | 24.565 | 92,576 |
| 05/05/26 | 24.73 | 24.75 | 24.65 | 24.7203 | 20,702 |
| 04/05/26 | 24.65 | 24.65 | 24.56 | 24.61 | 8,780 |
|
|
||||
|
|
||||
|
|