| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.51▲ | 46.11▲ | 46.08▲ | 42.88▲ | 42.62▲ |
| MA10 | 46.92▲ | 45.58▲ | 44.77▲ | 41.22▲ | 34.86▲ |
| MA20 | 46.05▲ | 44.00▲ | 42.98▲ | 42.10▲ | 20.06▲ |
| MA50 | 43.72▲ | 41.89▲ | 41.04▲ | 30.53▲ | N/A |
| MA100 | 41.65▲ | 41.27▲ | 42.82▲ | 18.21▲ | N/A |
| MA200 | 43.70▲ | 43.90▲ | 37.02▲ | 17.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.256▲ | 0.463▲ | -0.429▼ | 3.614▲ |
| RSI | 74.098▲ | 76.337▲ | 74.766▲ | 66.328▲ | 74.413▲ |
| STOCH | 99.792▲ | 82.861▲ | 90.853▲ | 78.778 | 79.569 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.893▲ | -12.993▲ |
| CCI | 84.225 | 174.571▲ | 151.938▲ | 261.377▲ | 68.789 |
|
Tuesday, November 25, 2025 04:06 AM
The U.S. Food and Drug Administration (FDA) on Tuesday approved dosing in Sarepta Therapeutics Inc.’s (NASDAQ: SRPT) Cohort 8 of ENDEAVOR (Study 9001-103). • SRPT shares are advancing steadily. Get ...
|
|
Monday, August 11, 2025 03:25 AM
Shares of several biotech firms fell in premarket trading Monday after reports that ousted U.S. Food and Drug Administration vaccine regulator Vinay Prasad will return to the agency. Prasad, who had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 45.27 | 47.72 | 43.42 | 47.62 | 0 |
| 15/04/26 | 41.63 | 44.14 | 41.27 | 43.5951 | 146,978 |
| 14/04/26 | 42.09 | 43.22 | 40.7218 | 41.1599 | 145,023 |
| 13/04/26 | 39.46 | 40.88 | 39.20 | 40.71 | 112,671 |
| 10/04/26 | 40.23 | 41.35 | 39.80 | 41.2967 | 73,848 |
| 09/04/26 | 39.35 | 41.0787 | 38.87 | 40.8371 | 79,733 |
| 08/04/26 | 42.69 | 42.80 | 40.215 | 40.4775 | 109,912 |
| 07/04/26 | 38.04 | 38.4658 | 37.275 | 38.3663 | 77,516 |
| 06/04/26 | 40.43 | 40.72 | 39.84 | 40.0614 | 85,962 |
| 02/04/26 | 36.93 | 38.17 | 36.52 | 38.1108 | 130,490 |
|
|
||||
|
|
||||
|
|