| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.51▲ | 46.11▲ | 46.08▲ | 42.88▲ | 42.62▲ |
| MA10 | 46.92▲ | 45.58▲ | 44.77▲ | 41.22▲ | 34.86▲ |
| MA20 | 46.05▲ | 44.00▲ | 42.98▲ | 42.10▲ | 20.06▲ |
| MA50 | 43.72▲ | 41.89▲ | 41.04▲ | 30.53▲ | N/A |
| MA100 | 41.65▲ | 41.27▲ | 42.82▲ | 18.21▲ | N/A |
| MA200 | 43.70▲ | 43.90▲ | 37.02▲ | 17.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.256▲ | 0.463▲ | -0.429▼ | 3.614▲ |
| RSI | 74.098▲ | 76.337▲ | 74.766▲ | 66.328▲ | 74.413▲ |
| STOCH | 99.792▲ | 82.861▲ | 90.853▲ | 78.778 | 79.569 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.893▲ | -12.993▲ |
| CCI | 84.225 | 174.571▲ | 151.938▲ | 261.377▲ | 68.789 |
|
Friday, February 27, 2026 05:01 AM
In the last three months, 5 analysts have published ratings on Sarepta Therapeutics (NASDAQ:SRPT), offering a diverse range of perspectives from bullish to bearish. The following table summarizes ...
|
|
Monday, August 11, 2025 03:25 AM
Shares of several biotech firms fell in premarket trading Monday after reports that ousted U.S. Food and Drug Administration vaccine regulator Vinay Prasad will return to the agency. Prasad, who had ...
|
|
Wednesday, May 14, 2025 05:30 AM
Investors searching for high-quality opportunities in the pharmaceutical space should keep a close eye on stocks trading at extremely oversold levels. One of the most popular ways to measure this is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 45.27 | 47.72 | 43.42 | 47.62 | 0 |
| 15/04/26 | 41.63 | 44.14 | 41.27 | 43.5951 | 146,978 |
| 14/04/26 | 42.09 | 43.22 | 40.7218 | 41.1599 | 145,023 |
| 13/04/26 | 39.46 | 40.88 | 39.20 | 40.71 | 112,671 |
| 10/04/26 | 40.23 | 41.35 | 39.80 | 41.2967 | 73,848 |
| 09/04/26 | 39.35 | 41.0787 | 38.87 | 40.8371 | 79,733 |
| 08/04/26 | 42.69 | 42.80 | 40.215 | 40.4775 | 109,912 |
| 07/04/26 | 38.04 | 38.4658 | 37.275 | 38.3663 | 77,516 |
| 06/04/26 | 40.43 | 40.72 | 39.84 | 40.0614 | 85,962 |
| 02/04/26 | 36.93 | 38.17 | 36.52 | 38.1108 | 130,490 |
|
|
||||
|
|
||||
|
|