Volatility Shares Trust XRP 2X ETF (XRPT) Stock Price

34.80 ▼ -4.37 (-11.16%)
Open: 36.83 Vol: 415.67K Day's range: 34.07 - 38.06 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.11▼ 34.97▼ 35.33▼ 38.06▼ 26.29▲
MA10 35.70▼ 36.27▼ 37.15▼ 31.49▲ 24.80▲
MA20 36.92▼ 37.09▼ 37.46▼ 26.10▲ 31.28▲
MA50 37.42▼ 38.38▼ 34.24▲ 24.67▲ 22.09▲
MA100 38.14▼ 30.86▲ 28.18▲ 31.83▲ N/A    
MA200 31.05▲ 27.21▲ 26.96▲ 23.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.234▼ -0.406▼ -0.705▼ 1.810▲ -0.265▼
RSI 39.261▼ 41.821▼ 44.615▼ 61.407▲ 58.834▲
STOCH 18.189▼ 13.213▼ 24.214     80.049▲ 29.699    
WILL %R -86.463▼ -88.390▼ -88.476▼ -34.761     -34.761    
CCI -84.971     -88.825     -76.530     58.804     168.671▲
Latest Filters Detected On XRPT
▼ RSI $XRPT RSI(14) Crossed Below 70 Set Alert
MA $XRPT Price Crossed Below MA(7) Set Alert
▼ GAP $XRPT Open Gap Down %5 Set Alert
▼ GAP $XRPT Open Gap Down %3 Set Alert
▼ GAP $XRPT Open Gap Down %2 Set Alert
Volatility Shares Trust XRP 2X ETF News
Improving Profitability Supports Sarepta Therapeutics Inc. (SRPT) as One of the Most Shorted Small-Cap Stocks to Buy
Friday, June 05, 2026 01:18 PM
Sarepta Therapeutics Inc. (NASDAQ:SRPT) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 6, Sarepta Therapeutics Inc. (NASDAQ:SRPT) delivered impressive first-quarter results ...
Sarepta Therapeutics' (NASDAQ:SRPT) Earnings Are Built On Soft Foundations
Thursday, May 14, 2026 03:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Sarepta Therapeutics (SRPT) Fell Despite Reporting Good Results
Wednesday, September 03, 2025 04:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
XRPT historical stock data
date open high low close volume
28/08/26 36.83 38.06 34.07 34.80 415,672
27/08/26 37.65 39.96 37.27 39.17 557,777
26/08/26 35.23 36.4665 34.02 35.16 434,341
25/08/26 39.04 40.84 38.72 40.31 535,220
24/08/26 42.395 43.24 40.11 40.87 0
21/08/26 35.925 37.51 34.62 35.22 1,132,091
20/08/26 27.59 33.29 26.956 28.75 1,210,590
19/08/26 20.085 22.14 19.8452 21.89 294,951
18/08/26 19.17 19.53 19.125 19.37 105,586
17/08/26 19.19 19.60 19.19 19.3431 94,463
Quote Details
52wk Low:1.55
52wk High:54.50
Vol:415.67K
Avg Vol(3m):3.7M
1Y Chng:+89.75%
1M Chng:+41.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00