| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▼ | 29.49▼ | 29.49▼ | 31.11▼ | 34.90▼ |
| MA10 | 29.61▼ | 30.06▼ | 30.31▼ | 34.02▼ | 33.23▼ |
| MA20 | 30.45▼ | 30.81▼ | 31.05▼ | 35.99▼ | 28.46▲ |
| MA50 | 30.93▼ | 31.80▼ | 33.51▼ | 32.15▼ | 25.06▲ |
| MA100 | 33.25▼ | 35.03▼ | 36.55▼ | 29.29▼ | N/A |
| MA200 | 36.14▼ | 35.97▼ | 35.90▼ | 28.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.114▼ | -0.059▼ | -1.213▼ | 0.174▲ |
| RSI | 29.919▼ | 28.303▼ | 29.251▼ | 40.620▼ | 48.947▼ |
| STOCH | 6.246▼ | 3.628▼ | 2.699▼ | 14.744▼ | 62.072 |
| WILL %R | -98.214▼ | -98.450▼ | -98.450▼ | -98.984▼ | -60.023 |
| CCI | -85.440 | -94.646 | -110.739▼ | -113.959▼ | -1.338 |
| CDL | $XRPT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 05:43 AM
Sarepta reported preclinical data showing SRP-1003 reduced toxic DMPK transcripts in nuclear and cytoplasmic compartments for DM1.
|
|
Wednesday, September 30, 2026 03:24 AM
Sarepta presented new ELEVIDYS data showing functional benefits in older ambulatory Duchenne muscular dystrophy patients at WMS 2026.
|
|
Monday, September 14, 2026 01:31 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sarepta Therapeutics Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 31.10 | 31.10 | 29.17 | 29.21 | 168,362 |
| 13/10/26 | 31.10 | 31.83 | 30.973 | 31.456 | 100,100 |
| 12/10/26 | 32.08 | 32.42 | 30.64 | 31.19 | 141,600 |
| 09/10/26 | 32.27 | 32.45 | 31.642 | 32.07 | 148,100 |
| 08/10/26 | 32.81 | 33.25 | 29.06 | 31.62 | 436,800 |
| 07/10/26 | 34.88 | 34.95 | 33.55 | 33.77 | 288,784 |
| 06/10/26 | 38.45 | 39.23 | 37.82 | 38.09 | 149,080 |
| 05/10/26 | 38.73 | 39.085 | 37.41 | 38.19 | 168,818 |
| 02/10/26 | 40.01 | 40.70 | 35.3462 | 36.53 | 431,491 |
| 01/10/26 | 37.00 | 38.5739 | 36.7911 | 38.1089 | 189,520 |
|
|
||||
|
|
||||
|
|