Volatility Shares Trust XRP 2X ETF (XRPT) Stock Price

36.83 ▲ +0.18 (+0.49%)
Open: 35.94 Vol: 113.25K Day's range: 35.3901 - 37.54 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.88▼ 36.88▼ 36.70▲ 37.32▼ 41.01▼
MA10 36.68▲ 36.78▼ 36.76▲ 39.16▼ 41.82▼
MA20 37.05▼ 36.83▼ 37.07▼ 41.80▼ 30.92▲
MA50 36.97▼ 37.85▼ 38.65▼ 42.36▼ 20.31▲
MA100 38.18▼ 40.29▼ 41.64▼ 29.13▲ N/A    
MA200 41.06▼ 41.84▼ 42.55▼ 20.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.088▲ 0.131▲ -0.872▼ -0.105▼
RSI 48.600▼ 47.024▼ 44.367▼ 40.675▼ 57.781▲
STOCH 58.689     51.386     57.673     11.196▼ 36.483    
WILL %R -50.835     -44.191     -38.434     -88.802▼ -33.683    
CCI -26.183     -0.102     -10.864     -93.491     -90.637    
Latest Filters Detected On XRPT
▼ GAP $XRPT Open Gap Down %5 Set Alert
▼ GAP $XRPT Open Gap Down %3 Set Alert
▼ GAP $XRPT Open Gap Down %2 Set Alert
▼ BREAK $XRPT Price Breaks 30 Days Low Set Alert
▼ BREAK $XRPT Price Breaks 20 Days Low Set Alert
▼ BREAK $XRPT Price Breaks 10 Days Low Set Alert
Volatility Shares Trust XRP 2X ETF News
XRPT historical stock data
date open high low close volume
29/05/26 35.94 37.54 35.3901 36.83 113,248
28/05/26 35.43 37.70 34.97 36.65 217,396
27/05/26 37.185 38.15 36.765 37.45 66,511
26/05/26 38.74 39.49 37.37 37.6243 161,939
22/05/26 39.705 39.705 37.80 38.05 136,902
21/05/26 39.805 40.765 38.80 40.55 110,454
20/05/26 39.83 40.579 39.51 40.08 96,054
19/05/26 40.17 40.6987 39.25 39.26 115,023
18/05/26 41.25 41.2701 39.84 41.03 147,334
15/05/26 45.65 45.65 43.825 44.07 141,939
Quote Details
52wk Low:1.55
52wk High:54.50
Vol:113.25K
Avg Vol(3m):2.6M
1Y Chng:+164.77%
1M Chng:-24.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00