Teucrium 2x Long Daily XRP ETF (XXRP) Stock Price

2.50 ▼ -0.06 (-2.34%)
Open: 2.52 Vol: 2.26M Day's range: 2.4718 - 2.6199 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XXRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.50▼ 2.50▼ 2.54▼ 3.23▼
MA10 2.50▼ 2.51▼ 2.52▼ 2.71▼ 3.72▼
MA20 2.51▼ 2.51▼ 2.47▲ 3.20▼ 4.18▼
MA50 2.53▼ 2.49▲ 2.54▼ 3.74▼ 17.84▼
MA100 2.48▲ 2.58▼ 2.95▼ 4.53▼ N/A    
MA200 2.52▼ 3.03▼ 3.51▼ 13.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.012▲ -0.065▼ 0.687▲
RSI 43.735▼ 49.095▼ 47.276▼ 34.054▼ 30.938▼
STOCH 50.000     12.901▼ 43.881     20.153     19.123▼
WILL %R -75.000▼ -88.462▼ -52.273     -84.465▼ -92.126▼
CCI -84.615     -64.942     7.071     -69.442     -191.626▼
Latest Filters Detected On XXRP
CDL $XXRP Harami Candlestick Pattern Detected Set Alert
Teucrium 2x Long Daily XRP ETF News
Monday, June 08, 2026 07:03 AM
If you held the Teucrium 2x Long Daily XRP ETF (NASDAQ:XXRP) into the close on Friday, you watched a 12% single-day drop turn an already grim year into something close to a wipeout. XXRP finished June ...
XXRP historical stock data
date open high low close volume
12/06/26 2.52 2.6199 2.4718 2.50 2,261,701
11/06/26 2.40 2.58 2.38 2.56 2,547,327
10/06/26 2.46 2.535 2.35 2.36 2,502,525
09/06/26 2.63 2.655 2.45 2.55 3,347,574
08/06/26 2.66 2.77 2.6401 2.73 3,387,918
05/06/26 2.54 2.56 2.2701 2.39 6,458,308
04/06/26 2.71 2.7799 2.65 2.73 3,277,098
03/06/26 2.99 3.0299 2.87 2.89 1,508,702
02/06/26 3.20 3.2001 2.905 2.97 4,253,706
01/06/26 3.36 3.4099 3.27 3.37 2,308,338
Quote Details
52wk Low:2.27
52wk High:68.88
Vol:2.26M
Avg Vol(3m):43.1M
1Y Chng:-90.02%
1M Chng:-37.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00