| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.88▲ | 3.88▲ | 4.00▼ | 4.08▼ |
| MA10 | 3.89▼ | 3.88▲ | 3.85▲ | 4.17▼ | 4.11▼ |
| MA20 | 3.88▲ | 3.85▲ | 3.88▲ | 4.04▼ | 6.44▼ |
| MA50 | 3.85▲ | 3.94▼ | 4.09▼ | 4.20▼ | 20.77▼ |
| MA100 | 3.90▼ | 4.12▼ | 4.13▼ | 6.99▼ | N/A |
| MA200 | 4.07▼ | 4.09▼ | 4.04▼ | 19.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.018▲ | 0.002▲ | 0.719▲ |
| RSI | 53.326▲ | 48.660▼ | 43.220▼ | 43.497▼ | 33.411▼ |
| STOCH | 81.111▲ | 77.222 | 83.458▲ | 23.655 | 31.971 |
| WILL %R | -50.000 | -20.000▲ | -24.242▲ | -84.404▼ | -87.942▼ |
| CCI | 3.196 | 80.561 | 69.174 | -85.099 | -71.100 |
|
Wednesday, March 18, 2026 05:00 PM
XRP (CRYPTO: XRP), the popular digital currency, is currently trading around $1.53, which is a number that means very different things depending on who's looking at it. For long-term holders, it's a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 3.88 | 3.9199 | 3.84 | 3.89 | 1,001,848 |
| 29/04/26 | 3.90 | 3.94 | 3.755 | 3.78 | 2,584,994 |
| 28/04/26 | 3.95 | 3.9999 | 3.8714 | 3.98 | 2,065,455 |
| 27/04/26 | 4.12 | 4.14 | 3.97 | 4.03 | 3,550,591 |
| 24/04/26 | 4.32 | 4.37 | 4.244 | 4.30 | 1,995,282 |
| 23/04/26 | 4.18 | 4.32 | 4.16 | 4.27 | 2,185,115 |
| 22/04/26 | 4.40 | 4.45 | 4.315 | 4.34 | 1,546,235 |
| 21/04/26 | 4.30 | 4.365 | 4.16 | 4.17 | 2,508,557 |
| 20/04/26 | 4.27 | 4.335 | 4.17 | 4.28 | 2,614,674 |
| 17/04/26 | 4.55 | 4.81 | 4.53 | 4.65 | 4,421,794 |
|
|
||||
|
|
||||
|
|