Teucrium 2x Long Daily XRP ETF (XXRP) Stock Price

30.96 ▲ +0.36 (+1.18%)
Open: 30.895 Vol: 795.69K Day's range: 30.41 - 34.3302 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XXRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.82▲ 30.99▲ 31.29▼ 32.41▼ 29.65▲
MA10 31.03▲ 31.49▼ 31.35▼ 32.71▼ 25.48▲
MA20 31.74▼ 31.36▼ 31.92▼ 30.42▲ 15.29▲
MA50 31.47▼ 32.49▼ 32.84▼ 25.16▲ 12.98▲
MA100 32.53▼ 33.19▼ 33.61▼ 14.82▲ N/A    
MA200 33.20▼ 29.92▲ 26.94▲ 11.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.016▼ -0.024▼ -0.557▼ 2.467▲
RSI 44.125▼ 44.084▼ 41.215▼ 54.043▲ 71.192▲
STOCH 16.116▼ 13.367▼ 25.702     37.648     71.224    
WILL %R -80.677▼ -86.546▼ -84.783▼ -90.386▼ -24.834▲
CCI -36.742     -55.116     -26.798     -66.039     96.879    
Latest Filters Detected On XXRP
CDL $XXRP Doji Candlestick Pattern Detected Set Alert
Teucrium 2x Long Daily XRP ETF News
XXRP’s 91% Wipeout Reveals the Leverage Trap Crypto Investors Miss
Monday, June 08, 2026 06:24 AM
If you held the Teucrium 2x Long Daily XRP ETF (NASDAQ:XXRP) into the close on Friday, you watched a 12% single-day drop turn an already grim year into something close to a wipeout. XXRP finished June ...
XXRP historical stock data
date open high low close volume
11/09/26 30.895 34.3302 30.41 30.96 795,687
10/09/26 30.84 31.39 30.1508 30.60 407,485
09/09/26 34.60 34.75 32.86 32.92 378,430
08/09/26 33.02 35.49 32.2207 34.35 723,874
04/09/26 33.70 34.362 32.1501 33.23 830,073
03/09/26 32.97 36.93 32.92 36.80 1,036,120
02/09/26 30.02 31.10 29.94 30.76 275,525
01/09/26 32.10 32.6799 30.64 31.68 304,219
31/08/26 32.08 33.3695 31.64 33.06 319,998
28/08/26 34.60 35.6199 31.88 32.75 566,248
Quote Details
52wk Low:1.933
52wk High:40.55
Vol:795.69K
Avg Vol(3m):5.8M
1Y Chng:-6.27%
1M Chng:+50.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00