Teucrium 2x Long Daily XRP ETF (XXRP) Stock Price

2.50 ▼ -0.06 (-2.34%)
Open: 2.52 Vol: 2.26M Day's range: 2.4718 - 2.6199 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XXRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.60▲ 2.60▲ 2.60▲ 3.00▲
MA10 2.55▲ 2.56▲ 2.57▲ 2.67▲ 3.63▼
MA20 2.53▲ 2.54▲ 2.50▲ 3.15▼ 3.93▼
MA50 2.54▲ 2.50▲ 2.55▲ 3.73▼ 17.36▼
MA100 2.49▲ 2.58▲ 2.95▲ 4.46▼ N/A    
MA200 2.52▲ 3.03▼ 3.51▼ 12.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.030▲ 0.043▲ -0.015▼ 0.695▲
RSI 88.380▲ 82.699▲ 75.505▲ 45.645▼ 33.485▼
STOCH 50.000     25.721     46.154     35.033     17.241▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.779     -74.660    
CCI 466.667▲ 426.408▲ 407.053▲ 19.422     -102.635▼
Latest Filters Detected On XXRP
MA $XXRP Price Crossed Above MA(13) Set Alert
MA $XXRP Price Crossed Above MA(7) Set Alert
GAP $XXRP Open Gap Up %5 Set Alert
GAP $XXRP Open Gap Up %3 Set Alert
GAP $XXRP Open Gap Up %2 Set Alert
Teucrium 2x Long Daily XRP ETF News
Monday, June 08, 2026 07:03 AM
If you held the Teucrium 2x Long Daily XRP ETF (NASDAQ:XXRP) into the close on Friday, you watched a 12% single-day drop turn an already grim year into something close to a wipeout. XXRP finished June ...
XXRP historical stock data
date open high low close volume
15/06/26 2.99 3.01 2.99 3.01 958,641
12/06/26 2.52 2.6199 2.4718 2.50 2,261,701
11/06/26 2.40 2.58 2.38 2.56 2,547,327
10/06/26 2.46 2.535 2.35 2.36 2,502,525
09/06/26 2.63 2.655 2.45 2.55 3,347,574
08/06/26 2.66 2.77 2.6401 2.73 3,387,918
05/06/26 2.54 2.56 2.2701 2.39 6,458,308
04/06/26 2.71 2.7799 2.65 2.73 3,277,098
03/06/26 2.99 3.0299 2.87 2.89 1,508,702
02/06/26 3.20 3.2001 2.905 2.97 4,253,706
Quote Details
52wk Low:2.27
52wk High:68.88
Vol:2.26M
Avg Vol(3m):43.4M
1Y Chng:-88.96%
1M Chng:-25.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00