| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▼ | 26.29▼ | 26.18▼ | 25.96▼ | 28.04▼ |
| MA10 | 26.44▼ | 26.22▼ | 26.24▼ | 26.42▼ | 30.87▼ |
| MA20 | 26.34▼ | 26.34▼ | 26.09▼ | 28.55▼ | 24.67▲ |
| MA50 | 26.23▼ | 26.71▼ | 26.64▼ | 31.67▼ | 13.91▲ |
| MA100 | 26.79▼ | 26.98▼ | 27.93▼ | 24.04▲ | N/A |
| MA200 | 27.02▼ | 30.32▼ | 31.31▼ | 14.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.020▼ | 0.018▲ | -0.270▼ | -0.575▼ |
| RSI | 29.975▼ | 34.480▼ | 37.475▼ | 40.973▼ | 53.833▲ |
| STOCH | 74.175 | 59.966 | 40.697 | 18.084▼ | 40.674 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.367▼ | -69.529 |
| CCI | -246.819▼ | -269.503▼ | -264.294▼ | -114.201▼ | -44.574 |
|
Monday, June 08, 2026 06:24 AM
Mon, June 8, 2026 at 1:24 PM UTC If you held the Teucrium 2x Long Daily XRP ETF (NASDAQ:XXRP) into the close on Friday, you watched a 12% single-day drop turn an already grim year into something close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 25.13 | 25.13 | 25.13 | 25.13 | 73,855 |
| 28/10/26 | 26.14 | 26.92 | 25.81 | 26.90 | 185,489 |
| 27/10/26 | 26.15 | 26.64 | 25.88 | 26.59 | 149,152 |
| 26/10/26 | 25.30 | 25.84 | 24.89 | 25.34 | 221,799 |
| 23/10/26 | 26.39 | 26.60 | 25.71 | 25.82 | 125,400 |
| 22/10/26 | 26.73 | 27.06 | 25.79 | 25.93 | 275,500 |
| 21/10/26 | 28.43 | 30.00 | 28.041 | 29.66 | 463,100 |
| 20/10/26 | 25.77 | 27.77 | 25.765 | 27.01 | 261,400 |
| 19/10/26 | 26.46 | 26.46 | 25.655 | 25.90 | 200,373 |
| 16/10/26 | 27.39 | 27.68 | 25.48 | 25.93 | 391,989 |
|
|
||||
|
|
||||
|
|