| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.50▼ | 2.50▼ | 2.54▼ | 3.23▼ |
| MA10 | 2.50▼ | 2.51▼ | 2.52▼ | 2.71▼ | 3.72▼ |
| MA20 | 2.51▼ | 2.51▼ | 2.47▲ | 3.20▼ | 4.18▼ |
| MA50 | 2.53▼ | 2.49▲ | 2.54▼ | 3.74▼ | 17.84▼ |
| MA100 | 2.48▲ | 2.58▼ | 2.95▼ | 4.53▼ | N/A |
| MA200 | 2.52▼ | 3.03▼ | 3.51▼ | 13.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.012▲ | -0.065▼ | 0.687▲ |
| RSI | 43.735▼ | 49.095▼ | 47.276▼ | 34.054▼ | 30.938▼ |
| STOCH | 50.000 | 12.901▼ | 43.881 | 20.153 | 19.123▼ |
| WILL %R | -75.000▼ | -88.462▼ | -52.273 | -84.465▼ | -92.126▼ |
| CCI | -84.615 | -64.942 | 7.071 | -69.442 | -191.626▼ |
| CDL | $XXRP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 07:03 AM
If you held the Teucrium 2x Long Daily XRP ETF (NASDAQ:XXRP) into the close on Friday, you watched a 12% single-day drop turn an already grim year into something close to a wipeout. XXRP finished June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.52 | 2.6199 | 2.4718 | 2.50 | 2,261,701 |
| 11/06/26 | 2.40 | 2.58 | 2.38 | 2.56 | 2,547,327 |
| 10/06/26 | 2.46 | 2.535 | 2.35 | 2.36 | 2,502,525 |
| 09/06/26 | 2.63 | 2.655 | 2.45 | 2.55 | 3,347,574 |
| 08/06/26 | 2.66 | 2.77 | 2.6401 | 2.73 | 3,387,918 |
| 05/06/26 | 2.54 | 2.56 | 2.2701 | 2.39 | 6,458,308 |
| 04/06/26 | 2.71 | 2.7799 | 2.65 | 2.73 | 3,277,098 |
| 03/06/26 | 2.99 | 3.0299 | 2.87 | 2.89 | 1,508,702 |
| 02/06/26 | 3.20 | 3.2001 | 2.905 | 2.97 | 4,253,706 |
| 01/06/26 | 3.36 | 3.4099 | 3.27 | 3.37 | 2,308,338 |
|
|
||||
|
|
||||
|
|