| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.58▲ | 21.58▲ | 21.59▲ | 21.48▲ | 22.21▼ |
| MA10 | 21.21▲ | 21.21▲ | 21.21▲ | 22.47▼ | 12.40▲ |
| MA20 | 21.50▲ | 21.51▲ | 21.51▲ | 22.62▼ | 8.23▲ |
| MA50 | 22.96▼ | 22.80▼ | 22.48▼ | 11.88▲ | 13.96▲ |
| MA100 | 23.26▼ | 22.55▼ | 22.56▼ | 8.02▲ | N/A |
| MA200 | 22.80▼ | 20.04▲ | 14.91▲ | 10.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.132▲ | 0.112▲ | -0.891▼ | 2.897▲ |
| RSI | 50.337▲ | 50.039▲ | 50.374▲ | 61.579▲ | 71.942▲ |
| STOCH | 73.942 | 73.632 | 73.632 | 23.124 | 74.822 |
| WILL %R | -4.192▲ | -9.605▲ | -9.605▲ | -63.801 | -14.103▲ |
| CCI | 78.048 | 75.954 | 75.954 | -48.013 | 87.729 |
| ▲ GAP | $XXRP Open Gap Up %2 | Set Alert |
|
Monday, June 08, 2026 06:24 AM
If you held the Teucrium 2x Long Daily XRP ETF (NASDAQ:XXRP) into the close on Friday, you watched a 12% single-day drop turn an already grim year into something close to a wipeout. XXRP finished June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 21.53 | 21.94 | 21.53 | 21.91 | 39,779 |
| 29/07/26 | 21.28 | 21.79 | 20.87 | 20.91 | 153,517 |
| 28/07/26 | 20.34 | 20.90 | 20.049 | 20.77 | 186,179 |
| 27/07/26 | 22.53 | 22.8452 | 21.68 | 21.92 | 119,110 |
| 24/07/26 | 22.28 | 22.28 | 21.681 | 21.90 | 204,733 |
| 23/07/26 | 22.94 | 23.07 | 22.395 | 22.48 | 156,707 |
| 22/07/26 | 24.02 | 24.79 | 23.93 | 23.93 | 183,195 |
| 21/07/26 | 24.22 | 25.19 | 24.11 | 24.99 | 284,801 |
| 20/07/26 | 22.42 | 23.75 | 22.0201 | 23.75 | 172,506 |
| 17/07/26 | 21.40 | 22.315 | 21.25 | 22.10 | 98,512 |
|
|
||||
|
|
||||
|
|