| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▲ | 2.60▲ | 2.60▲ | 2.60▲ | 3.00▲ |
| MA10 | 2.55▲ | 2.56▲ | 2.57▲ | 2.67▲ | 3.63▼ |
| MA20 | 2.53▲ | 2.54▲ | 2.50▲ | 3.15▼ | 3.93▼ |
| MA50 | 2.54▲ | 2.50▲ | 2.55▲ | 3.73▼ | 17.36▼ |
| MA100 | 2.49▲ | 2.58▲ | 2.95▲ | 4.46▼ | N/A |
| MA200 | 2.52▲ | 3.03▼ | 3.51▼ | 12.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.030▲ | 0.043▲ | -0.015▼ | 0.695▲ |
| RSI | 88.380▲ | 82.699▲ | 75.505▲ | 45.645▼ | 33.485▼ |
| STOCH | 50.000 | 25.721 | 46.154 | 35.033 | 17.241▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.779 | -74.660 |
| CCI | 466.667▲ | 426.408▲ | 407.053▲ | 19.422 | -102.635▼ |
|
Monday, June 08, 2026 07:03 AM
If you held the Teucrium 2x Long Daily XRP ETF (NASDAQ:XXRP) into the close on Friday, you watched a 12% single-day drop turn an already grim year into something close to a wipeout. XXRP finished June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 2.99 | 3.01 | 2.99 | 3.01 | 958,641 |
| 12/06/26 | 2.52 | 2.6199 | 2.4718 | 2.50 | 2,261,701 |
| 11/06/26 | 2.40 | 2.58 | 2.38 | 2.56 | 2,547,327 |
| 10/06/26 | 2.46 | 2.535 | 2.35 | 2.36 | 2,502,525 |
| 09/06/26 | 2.63 | 2.655 | 2.45 | 2.55 | 3,347,574 |
| 08/06/26 | 2.66 | 2.77 | 2.6401 | 2.73 | 3,387,918 |
| 05/06/26 | 2.54 | 2.56 | 2.2701 | 2.39 | 6,458,308 |
| 04/06/26 | 2.71 | 2.7799 | 2.65 | 2.73 | 3,277,098 |
| 03/06/26 | 2.99 | 3.0299 | 2.87 | 2.89 | 1,508,702 |
| 02/06/26 | 3.20 | 3.2001 | 2.905 | 2.97 | 4,253,706 |
|
|
||||
|
|
||||
|
|