Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NBCT | 27.097▲ | +0.5202 (+1.96%) | 27.097 | 27.097 | 8 |
| LIVN | 64.15▲ | +1.23 (+1.95%) | 64.36 | 62.23 | 891,504 |
| CLS | 44.86▲ | +0.86 (+1.95%) | 45.37 | 44.14 | 2,483,102 |
| XNAV | 62.2492▲ | +1.1918 (+1.95%) | 62.33 | 61.81 | 1,559 |
| CBU | 46.00▲ | +0.88 (+1.95%) | 46.48 | 45.70 | 288,899 |
| EIDO | 20.94▲ | +0.40 (+1.95%) | 21.00 | 20.89 | 768,602 |
| RHRX | 14.1802▲ | +0.2702 (+1.94%) | 14.22 | 14.1802 | 1,029 |
| IRMD | 44.70▲ | +0.85 (+1.94%) | 45.23 | 43.95 | 62,939 |
| HNI | 44.19▲ | +0.84 (+1.94%) | 44.28 | 43.58 | 214,339 |
| NWS | 25.26▲ | +0.48 (+1.94%) | 25.33 | 24.92 | 534,973 |
| FNV | 123.25▲ | +2.34 (+1.94%) | 123.30 | 120.305 | 683,906 |
| ARCB | 114.85▲ | +2.18 (+1.93%) | 116.81 | 113.635 | 378,673 |
| HOOD | 17.95▲ | +0.34 (+1.93%) | 18.135 | 17.63 | 9,478,765 |
| LNW | 92.96▲ | +1.76 (+1.93%) | 93.89 | 92.295 | 430,376 |
| SFST | 26.45▲ | +0.50 (+1.93%) | 27.13 | 25.775 | 70,958 |
| UXI | 32.75▲ | +0.6177 (+1.92%) | 32.81 | 32.53 | 36,145 |
| QGRW | 40.32▲ | +0.76 (+1.92%) | 40.3901 | 40.12 | 53,848 |
| SAA | 23.6525▲ | +0.4456 (+1.92%) | 23.7401 | 23.52 | 2,968 |
| HTH | 31.32▲ | +0.59 (+1.92%) | 31.56 | 31.05 | 289,160 |
| TYLG | 30.8884▲ | +0.5818 (+1.92%) | 30.8884 | 30.82 | 8,660 |
| PDD | 140.18▲ | +2.64 (+1.92%) | 140.21 | 136.56 | 8,909,047 |
| ARCH | 161.43▲ | +3.04 (+1.92%) | 162.11 | 157.50 | 158,088 |
| SPYG | 72.25▲ | +1.36 (+1.92%) | 72.3925 | 71.78 | 1,596,471 |
| CFB | 12.76▲ | +0.24 (+1.92%) | 12.86 | 12.41 | 263,596 |
| QTR | 27.385▲ | +0.515 (+1.92%) | 27.385 | 27.385 | 66 |
| TBBK | 31.92▲ | +0.60 (+1.92%) | 32.75 | 31.64 | 877,256 |
| QQQA | 41.39▲ | +0.7777 (+1.91%) | 41.39 | 41.27 | 1,129 |
| BCO | 90.58▲ | +1.70 (+1.91%) | 90.92 | 89.90 | 156,906 |
| BJK | 40.765▲ | +0.765 (+1.91%) | 40.855 | 40.6801 | 2,792 |
| CBUS | 17.06▲ | +0.32 (+1.91%) | 17.54 | 16.92 | 41,855 |
| LGF.B | 10.15▲ | +0.19 (+1.91%) | 10.19 | 9.87 | 656,636 |
| FTXL | 87.09▲ | +1.63 (+1.91%) | 87.344 | 86.85 | 13,134 |
| GAMR | 57.7552▲ | +1.0796 (+1.90%) | 57.7552 | 57.29 | 766 |
| FNWB | 10.71▲ | +0.20 (+1.90%) | 10.96 | 10.52 | 9,738 |
| EHAB | 10.18▲ | +0.19 (+1.90%) | 10.34 | 10.07 | 281,692 |
| JTEK | 63.35▲ | +1.18 (+1.90%) | 63.66 | 63.04 | 85,870 |
| CLIA | 19.2485▲ | +0.3585 (+1.90%) | 19.2485 | 19.195 | 511 |
| WNDY | 12.35▲ | +0.23 (+1.90%) | 12.35 | 12.27 | 1,332 |
| XES | 90.26▲ | +1.68 (+1.90%) | 90.33 | 88.98 | 50,728 |
| FINE | 24.18▲ | +0.45 (+1.90%) | 24.24 | 24.03 | 719 |
| TUG | 31.23▲ | +0.58 (+1.89%) | 31.27 | 30.78 | 43,317 |
| FDTX | 31.24▲ | +0.58 (+1.89%) | 31.3586 | 31.06 | 25,029 |
| UPW | 60.3681▲ | +1.1191 (+1.89%) | 60.40 | 59.82 | 3,020 |
| CARR | 62.09▲ | +1.15 (+1.89%) | 62.89 | 61.30 | 3,622,875 |
| KALU | 96.11▲ | +1.78 (+1.89%) | 96.47 | 93.425 | 156,017 |
| SPMO | 77.82▲ | +1.44 (+1.89%) | 78.04 | 77.35 | 151,741 |
| BWXT | 97.34▲ | +1.80 (+1.88%) | 97.555 | 94.75 | 676,177 |
| MTDR | 63.28▲ | +1.17 (+1.88%) | 63.40 | 61.975 | 1,402,566 |
| PAGP | 18.40▲ | +0.34 (+1.88%) | 18.55 | 17.84 | 2,961,630 |
| NXTE | 31.52▲ | +0.5821 (+1.88%) | 31.99 | 31.45 | 8,472 |
| JHX | 35.76▲ | +0.66 (+1.88%) | 36.05 | 35.33 | 30,439 |
| WINN | 22.9025▲ | +0.4225 (+1.88%) | 22.966 | 22.80 | 40,577 |
| MLAB | 115.50▲ | +2.13 (+1.88%) | 116.42 | 112.48 | 33,304 |
| DWAW | 35.9478▲ | +0.6628 (+1.88%) | 35.9478 | 35.93 | 2,070 |
| EYE | 17.90▲ | +0.33 (+1.88%) | 18.38 | 17.865 | 1,032,647 |
| CDNS | 281.63▲ | +5.19 (+1.88%) | 284.315 | 279.375 | 1,367,305 |
| VECO | 36.37▲ | +0.67 (+1.88%) | 36.74 | 35.89 | 330,144 |
| AOTG | 36.67▲ | +0.675 (+1.88%) | 36.77 | 36.67 | 178 |
| EWBC | 76.64▲ | +1.41 (+1.87%) | 77.06 | 75.93 | 1,173,505 |
| NEE | 70.14▲ | +1.29 (+1.87%) | 70.28 | 69.31 | 12,687,503 |
| BHE | 36.43▲ | +0.67 (+1.87%) | 36.55 | 34.98 | 523,448 |
| BIIB | 217.51▲ | +4.00 (+1.87%) | 217.88 | 213.11 | 1,143,795 |
| SPUC | 36.5377▲ | +0.6717 (+1.87%) | 36.5377 | 36.50 | 25,208 |
| CATY | 36.45▲ | +0.67 (+1.87%) | 36.57 | 36.02 | 287,905 |
| GBUY | 31.716▲ | +0.5822 (+1.87%) | 31.73 | 31.6199 | 1,672 |
| HUBB | 379.89▲ | +6.95 (+1.86%) | 381.305 | 376.29 | 433,697 |
| GSFP | 31.3736▲ | +0.5736 (+1.86%) | 31.375 | 31.29 | 2,553 |
| LEN | 158.10▲ | +2.89 (+1.86%) | 163.12 | 157.85 | 1,678,221 |
| BST | 35.56▲ | +0.65 (+1.86%) | 35.76 | 35.3151 | 69,335 |
| GGME | 42.8678▲ | +0.7833 (+1.86%) | 42.9319 | 42.63 | 32,614 |
| PFBC | 79.37▲ | +1.45 (+1.86%) | 79.625 | 78.19 | 111,310 |
| UWM | 37.23▲ | +0.68 (+1.86%) | 38.00 | 36.94 | 1,048,752 |
| ERO | 20.82▲ | +0.38 (+1.86%) | 21.24 | 20.63 | 321,389 |
| FIS | 70.72▲ | +1.29 (+1.86%) | 70.765 | 69.67 | 3,571,205 |
| WSO | 464.55▲ | +8.47 (+1.86%) | 466.56 | 455.64 | 284,155 |
| IVW | 83.37▲ | +1.52 (+1.86%) | 83.58 | 82.86 | 2,580,747 |
| XBI | 89.98▲ | +1.64 (+1.86%) | 91.70 | 89.78 | 11,216,100 |
| QSWN | 19.8701▲ | +0.3621 (+1.86%) | 19.8701 | 19.8701 | 0 |
| AAP | 76.31▲ | +1.39 (+1.86%) | 77.39 | 75.71 | 790,211 |
| SFYF | 31.7426▲ | +0.5781 (+1.85%) | 31.8599 | 31.6401 | 1,120 |
| ABBV | 163.79▲ | +2.98 (+1.85%) | 164.25 | 160.74 | 5,850,102 |
| CLF | 17.60▲ | +0.32 (+1.85%) | 17.66 | 17.305 | 6,880,940 |
| FTDR | 34.65▲ | +0.63 (+1.85%) | 35.02 | 33.76 | 1,038,046 |
| UYM | 26.6951▲ | +0.4851 (+1.85%) | 26.82 | 26.4702 | 4,325 |
| SUPN | 30.83▲ | +0.56 (+1.85%) | 30.91 | 30.00 | 362,427 |
| FDNI | 24.8605▲ | +0.4515 (+1.85%) | 24.8605 | 24.6639 | 3,233 |
| PAHC | 17.07▲ | +0.31 (+1.85%) | 17.20 | 16.58 | 114,274 |
| AORT | 20.93▲ | +0.38 (+1.85%) | 21.08 | 20.64 | 119,207 |
| BCE | 33.60▲ | +0.61 (+1.85%) | 33.69 | 33.34 | 2,259,640 |
| ACMR | 27.00▲ | +0.49 (+1.85%) | 27.8112 | 26.85 | 883,959 |
| ATFV | 19.84▲ | +0.36 (+1.85%) | 19.84 | 19.78 | 1,949 |
| BULD | 22.015▲ | +0.3991 (+1.85%) | 22.015 | 22.015 | 17 |
| JHG | 32.55▲ | +0.59 (+1.85%) | 33.10 | 32.41 | 1,092,796 |
| COOP | 80.10▲ | +1.45 (+1.84%) | 80.40 | 79.237 | 337,866 |
| TFSL | 13.28▲ | +0.24 (+1.84%) | 13.29 | 13.025 | 420,140 |
| AVAV | 168.77▲ | +3.05 (+1.84%) | 168.80 | 165.5968 | 251,346 |
| LGI | 16.05▲ | +0.29 (+1.84%) | 16.06 | 15.89 | 60,188 |
| WING | 388.55▲ | +7.01 (+1.84%) | 391.10 | 381.10 | 504,424 |
| BRAZ | 26.5156▲ | +0.4775 (+1.83%) | 26.5156 | 26.5156 | 111 |
| DMAT | 16.66▲ | +0.30 (+1.83%) | 16.66 | 16.55 | 1,367 |