Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FHN | 15.80▲ | +0.13 (+0.83%) | 15.96 | 15.6025 | 11,332,061 |
| EWJV | 32.82▲ | +0.27 (+0.83%) | 32.88 | 32.63 | 73,294 |
| VSMV | 43.6692▲ | +0.3592 (+0.83%) | 43.6692 | 43.66 | 854 |
| KE | 21.89▲ | +0.18 (+0.83%) | 22.11 | 21.75 | 63,049 |
| JIRE | 62.03▲ | +0.51 (+0.83%) | 62.09 | 61.71 | 67,936 |
| BWX | 21.90▲ | +0.18 (+0.83%) | 21.93 | 21.815 | 506,861 |
| VNMC | 34.6849▲ | +0.2849 (+0.83%) | 34.6849 | 34.6849 | 21 |
| EEMD | 18.7539▲ | +0.1539 (+0.83%) | 18.87 | 18.7539 | 860 |
| EWU | 35.34▲ | +0.29 (+0.83%) | 35.44 | 35.125 | 2,171,612 |
| HWC | 47.57▲ | +0.39 (+0.83%) | 48.335 | 47.43 | 285,455 |
| GLRY | 29.1574▲ | +0.2388 (+0.83%) | 29.21 | 29.12 | 2,152 |
| GREK | 41.53▲ | +0.34 (+0.83%) | 41.53 | 41.23 | 19,731 |
| FXR | 69.63▲ | +0.57 (+0.83%) | 70.09 | 69.41 | 52,679 |
| SYUS | 46.6687▲ | +0.3819 (+0.83%) | 46.6687 | 46.6687 | 9 |
| FNDF | 35.44▲ | +0.29 (+0.83%) | 35.49 | 35.248 | 1,057,206 |
| EA | 129.56▲ | +1.06 (+0.82%) | 130.465 | 129.01 | 1,641,626 |
| JANT | 32.6855▲ | +0.2674 (+0.82%) | 32.74 | 32.6501 | 3,080 |
| CCNE | 19.56▲ | +0.16 (+0.82%) | 19.74 | 19.4705 | 30,724 |
| REIT | 24.46▲ | +0.20 (+0.82%) | 24.46 | 24.3501 | 3,281 |
| FGM | 39.2005▲ | +0.3205 (+0.82%) | 39.2005 | 39.2005 | 1 |
| SYII | 45.7168▲ | +0.3737 (+0.82%) | 45.7168 | 45.7168 | 2 |
| FENI | 28.15▲ | +0.23 (+0.82%) | 28.27 | 28.0701 | 66,892 |
| OCN | 25.72▲ | +0.21 (+0.82%) | 26.20 | 25.30 | 12,353 |
| FNDA | 55.13▲ | +0.45 (+0.82%) | 55.61 | 54.925 | 250,288 |
| EQAL | 44.6242▲ | +0.3642 (+0.82%) | 44.805 | 44.525 | 22,507 |
| TSLY | 15.93▲ | +0.13 (+0.82%) | 15.99 | 15.76 | 724,159 |
| ANEW | 40.3391▲ | +0.3291 (+0.82%) | 40.3391 | 40.30 | 574 |
| AXSM | 74.80▲ | +0.61 (+0.82%) | 76.32 | 74.36 | 767,615 |
| BERY | 58.86▲ | +0.48 (+0.82%) | 59.10 | 58.25 | 632,745 |
| PCEF | 18.3294▲ | +0.1494 (+0.82%) | 18.33 | 18.222 | 192,308 |
| RPM | 109.22▲ | +0.89 (+0.82%) | 110.275 | 108.65 | 383,280 |
| DGRO | 56.49▲ | +0.46 (+0.82%) | 56.58 | 56.18 | 1,357,700 |
| CGDG | 28.25▲ | +0.23 (+0.82%) | 28.30 | 28.13 | 151,176 |
| IJT | 127.76▲ | +1.04 (+0.82%) | 128.55 | 127.2247 | 66,062 |
| ATLC | 27.03▲ | +0.22 (+0.82%) | 28.35 | 26.82 | 12,458 |
| WGS | 19.66▲ | +0.16 (+0.82%) | 21.71 | 19.09 | 716,420 |
| BYM | 11.06▲ | +0.09 (+0.82%) | 11.07 | 11.02 | 67,022 |
| HCKT | 22.14▲ | +0.18 (+0.82%) | 22.29 | 22.03 | 81,608 |
| UTWY | 44.29▲ | +0.36 (+0.82%) | 44.29 | 44.2172 | 3,320 |
| EMB | 88.58▲ | +0.72 (+0.82%) | 88.80 | 88.2801 | 7,827,284 |
| AVDS | 52.6354▲ | +0.4277 (+0.82%) | 52.64 | 52.58 | 7,192 |
| NAD | 11.08▲ | +0.09 (+0.82%) | 11.0995 | 11.05 | 1,110,466 |
| FTHI | 22.16▲ | +0.18 (+0.82%) | 22.17 | 22.0728 | 111,775 |
| GYLD | 13.156▲ | +0.1067 (+0.82%) | 13.30 | 13.00 | 1,240 |
| QVAL | 43.16▲ | +0.35 (+0.82%) | 43.45 | 42.9972 | 14,421 |
| GMFI | 11.10▲ | +0.09 (+0.82%) | 11.49 | 11.10 | 19,373 |
| HYSA | 14.82▲ | +0.12 (+0.82%) | 14.94 | 14.78 | 10,333 |
| WBND | 19.76▲ | +0.16 (+0.82%) | 19.77 | 19.71 | 10,908 |
| HQL | 13.59▲ | +0.11 (+0.82%) | 13.7166 | 13.56 | 54,441 |
| CGBL | 28.42▲ | +0.23 (+0.82%) | 28.4422 | 28.299 | 471,671 |
| CIZ | 30.92▲ | +0.25 (+0.82%) | 30.92 | 30.89 | 1,333 |
| RF | 19.80▲ | +0.16 (+0.81%) | 20.08 | 19.72 | 4,133,671 |
| LCR | 32.9815▲ | +0.2665 (+0.81%) | 33.09 | 32.9815 | 2,835 |
| NBB | 14.86▲ | +0.12 (+0.81%) | 14.90 | 14.80 | 67,260 |
| USVM | 77.6063▲ | +0.6263 (+0.81%) | 77.675 | 77.45 | 2,551 |
| DGT | 126.796▲ | +1.023 (+0.81%) | 126.98 | 126.5601 | 4,145 |
| TPLC | 40.2648▲ | +0.3248 (+0.81%) | 40.34 | 40.13 | 16,274 |
| DIEM | 26.4342▲ | +0.2132 (+0.81%) | 26.4342 | 26.4342 | 258 |
| FMN | 11.17▲ | +0.09 (+0.81%) | 11.2119 | 11.11 | 15,049 |
| PYZ | 89.40▲ | +0.72 (+0.81%) | 89.49 | 89.40 | 214 |
| JPUS | 108.155▲ | +0.871 (+0.81%) | 108.50 | 107.8238 | 11,151 |
| IGLB | 49.67▲ | +0.40 (+0.81%) | 49.82 | 49.45 | 833,781 |
| CPS | 16.15▲ | +0.13 (+0.81%) | 16.845 | 15.99 | 113,475 |
| LIT | 46.00▲ | +0.37 (+0.81%) | 46.46 | 45.8485 | 286,076 |
| DFAI | 29.85▲ | +0.24 (+0.81%) | 29.97 | 29.70 | 2,123,580 |
| NODK | 14.93▲ | +0.12 (+0.81%) | 15.25 | 14.82 | 3,459 |
| AVNM | 56.5668▲ | +0.4545 (+0.81%) | 56.66 | 56.4356 | 20,605 |
| VUSE | 52.3319▲ | +0.4204 (+0.81%) | 52.58 | 52.26 | 15,392 |
| MMD | 16.19▲ | +0.13 (+0.81%) | 16.2056 | 16.10 | 39,940 |
| FPI | 11.21▲ | +0.09 (+0.81%) | 11.29 | 11.06 | 404,231 |
| AOMR | 11.21▲ | +0.09 (+0.81%) | 11.29 | 11.15 | 21,971 |
| CAFG | 23.7031▲ | +0.1903 (+0.81%) | 23.7099 | 23.699 | 1,321 |
| CIL | 42.5024▲ | +0.3408 (+0.81%) | 42.5024 | 42.4416 | 400 |
| VAW | 197.06▲ | +1.58 (+0.81%) | 197.4818 | 196.48 | 44,846 |
| VXF | 168.48▲ | +1.35 (+0.81%) | 170.27 | 168.03 | 196,681 |
| VSS | 117.34▲ | +0.94 (+0.81%) | 117.44 | 116.686 | 162,864 |
| RUSHA | 43.70▲ | +0.35 (+0.81%) | 44.33 | 43.075 | 403,279 |
| SPE | 12.49▲ | +0.10 (+0.81%) | 12.59 | 12.39 | 21,802 |
| SSPY | 74.0456▲ | +0.5928 (+0.81%) | 74.0456 | 74.0456 | 86 |
| SLF | 52.48▲ | +0.42 (+0.81%) | 52.60 | 52.1295 | 359,837 |
| AMZN | 186.21▲ | +1.49 (+0.81%) | 187.87 | 185.42 | 39,172,004 |
| VIOV | 85.01▲ | +0.68 (+0.81%) | 86.00 | 84.80 | 46,157 |
| SPDV | 29.6173▲ | +0.2369 (+0.81%) | 29.71 | 29.51 | 7,766 |
| KDP | 33.83▲ | +0.27 (+0.80%) | 33.88 | 33.415 | 7,463,399 |
| MXC | 12.27▲ | +0.0979 (+0.80%) | 12.2701 | 12.22 | 1,205 |
| CEV | 10.4029▲ | +0.083 (+0.80%) | 10.45 | 10.34 | 17,661 |
| KNGZ | 30.54▲ | +0.2436 (+0.80%) | 30.54 | 30.4816 | 28,845 |
| SWVL | 11.29▲ | +0.09 (+0.80%) | 11.4301 | 10.59 | 22,855 |
| MGY | 25.11▲ | +0.20 (+0.80%) | 25.31 | 24.77 | 2,220,171 |
| CLW | 45.22▲ | +0.36 (+0.80%) | 46.09 | 44.665 | 189,414 |
| IWS | 120.70▲ | +0.96 (+0.80%) | 121.44 | 120.35 | 225,850 |
| RGCO | 21.38▲ | +0.17 (+0.80%) | 21.38 | 20.63 | 8,015 |
| DEI | 13.85▲ | +0.11 (+0.80%) | 14.34 | 13.73 | 1,087,970 |
| WKC | 23.93▲ | +0.19 (+0.80%) | 24.39 | 23.85 | 460,242 |
| ABCS | 26.0744▲ | +0.207 (+0.80%) | 26.1401 | 25.9568 | 2,245 |
| REET | 22.68▲ | +0.18 (+0.80%) | 22.95 | 22.65 | 389,574 |
| LNGZ | 26.2882▲ | +0.2085 (+0.80%) | 26.2882 | 26.2882 | 0 |
| FEMB | 27.75▲ | +0.22 (+0.80%) | 27.785 | 27.5902 | 36,360 |
| VBR | 184.24▲ | +1.46 (+0.80%) | 185.75 | 183.61 | 206,868 |
| DMDV | 22.5791▲ | +0.1789 (+0.80%) | 22.5791 | 22.5791 | 39 |