Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
RNWZ 20.9219 +0.348 (+1.69%) 20.9219 20.9219 40
ZTO 21.27 +0.24 (+1.14%) 21.53 20.92 3,174,729
RXO 21.26 +0.47 (+2.26%) 21.30 20.91 411,379
KE 21.65 +0.85 (+4.09%) 21.68 20.89 131,735
UTSL 22.33 +1.66 (+8.03%) 22.33 20.89 326,725
SGOL 20.96 +0.15 (+0.72%) 20.98 20.89 3,224,269
OVB 20.904 +0.062 (+0.30%) 20.91 20.88 1,800
FORR 21.48 +0.85 (+4.12%) 21.55 20.875 114,200
NUAG 20.885 +0.073 (+0.35%) 20.89 20.87 9,149
FIDI 20.95 +0.124 (+0.60%) 20.95 20.8693 9,519
INTG 21.49 +0.07 (+0.33%) 22.30 20.86 2,548
NVST 21.55 +0.79 (+3.81%) 21.55 20.86 1,710,870
AOSL 21.84 +0.81 (+3.85%) 21.89 20.85 116,910
FTCB 20.8913 +0.0413 (+0.20%) 20.90 20.83 42,958
INMD 21.20 +0.53 (+2.56%) 21.34 20.82 821,667
BSCX 20.87 +0.11 (+0.53%) 20.98 20.7952 83,895
OBOR 20.8342 -0.011 (-0.05%) 20.8342 20.79 713
PDX 20.962 +0.262 (+1.27%) 20.99 20.76 161,517
EVAV 22.5317 +1.4101 (+6.68%) 22.625 20.75 4,792
PWSC 20.90 +0.04 (+0.19%) 21.08 20.75 470,272
PIE 20.81 +0.13 (+0.63%) 20.815 20.72 14,121
DXC 21.06 +0.42 (+2.03%) 21.16 20.72 1,607,651
BSVO 21.1192 +0.4892 (+2.37%) 21.13 20.71 111,832
IHY 20.79 +0.08 (+0.39%) 20.79 20.69 1,681
RNP 20.79 +0.08 (+0.39%) 20.86 20.67 76,100
DEED 20.71 -0.06 (-0.29%) 20.77 20.67 9,300
MUST 20.74 +0.07 (+0.34%) 20.74 20.665 63,498
FVRR 21.24 +0.31 (+1.48%) 21.37 20.65 1,191,768
LALT 20.77 +0.06 (+0.29%) 20.77 20.65 11,003
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
AORT 21.63 +1.10 (+5.36%) 21.72 20.63 247,648
MRNY 21.33 +0.57 (+2.75%) 21.34 20.5916 39,576
AMRC 22.74 +2.13 (+10.33%) 23.12 20.59 904,513
WBA 21.02 +0.51 (+2.49%) 21.09 20.585 12,338,159
PPEM 20.6375 -0.0156 (-0.08%) 20.6375 20.58 2,118
GK 20.739 +0.063 (+0.30%) 20.739 20.58 6,000
IG 20.6719 +0.0919 (+0.45%) 20.6719 20.57 6,214
CARY 20.61 +0.05 (+0.24%) 20.61 20.54 52,654
RELY 20.92 +0.10 (+0.48%) 21.08 20.535 654,808
FCEF 20.579 +0.0695 (+0.34%) 20.69 20.53 4,068
JETS 20.95 +0.50 (+2.44%) 20.97 20.53 2,916,609
FFNW 20.61 +0.05 (+0.24%) 20.81 20.53 29,521
HERO 20.64 +0.28 (+1.38%) 20.74 20.526 16,800
QSWN 20.525 +0.08 (+0.39%) 20.525 20.525 0
SMBK 21.03 +0.74 (+3.65%) 21.10 20.52 23,540
AIRT 21.01 -1.31 (-5.87%) 22.705 20.51 9,501
EBND 20.55 +0.01 (+0.05%) 20.585 20.51 260,531
EYPT 20.81 +0.18 (+0.87%) 21.285 20.505 532,223
BY 21.61 +1.15 (+5.62%) 21.65 20.50 162,320
FLN 20.70 +0.23 (+1.12%) 20.70 20.50 3,544
BTF 20.57 -0.37 (-1.77%) 21.65 20.48 39,500
FIIG 20.65 +0.18 (+0.88%) 20.65 20.4673 2,858,842
ECON 20.51 +0.07 (+0.34%) 20.54 20.4658 4,916
FLGV 20.515 +0.065 (+0.32%) 20.52 20.465 14,800
PCY 20.53 +0.07 (+0.34%) 20.5599 20.445 848,439
DBE 20.52 -0.02 (-0.10%) 20.54 20.43 58,871
FTQI 20.52 +0.08 (+0.39%) 20.54 20.42 87,077
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
IBDW 20.50 +0.10 (+0.49%) 20.50 20.41 76,800
CWEN.A 20.94 +0.77 (+3.82%) 21.085 20.41 172,426
MBSD 20.43 +0.025 (+0.12%) 20.431 20.40 7,300
INST 21.20 +0.82 (+4.02%) 21.25 20.39 432,064
MSTI 20.383 +0.043 (+0.21%) 20.383 20.383 0
CLSM 20.446 +0.136 (+0.67%) 20.45 20.36 29,300
COPJ 20.50 -0.01 (-0.05%) 20.55 20.36 4,466
YMAG 20.4877 +0.0133 (+0.06%) 20.62 20.35 37,531
JELD 20.58 +0.25 (+1.23%) 20.71 20.35 464,975
MAGG 20.34 +0.06 (+0.30%) 20.34 20.34 428
PTBD 20.33 -0.02 (-0.10%) 20.425 20.33 26,200
THTA 20.35 +0.022 (+0.11%) 20.36 20.31 14,125
ARCC 20.48 +0.24 (+1.19%) 20.49 20.31 4,138,130
EDRY 20.75 -0.755 (-3.51%) 21.50 20.306 7,355
KURA 21.17 +0.75 (+3.67%) 21.23 20.265 654,368
SPYT 20.41 +0.14 (+0.69%) 20.41 20.261 32,100
LBPH 20.98 +0.87 (+4.33%) 21.69 20.255 354,106
AWAY 20.4006 -0.0494 (-0.24%) 20.47 20.24 24,370
CAE 20.50 +0.17 (+0.84%) 20.50 20.24 864,851
HST 20.61 +0.34 (+1.68%) 20.63 20.225 6,511,602
IVEG 20.22 +0.39 (+1.97%) 20.22 20.22 4
IRET 20.22 +0.14 (+0.70%) 20.22 20.22 2,120
EBF 20.51 +0.40 (+1.99%) 20.51 20.22 103,039
RVLV 20.55 +0.34 (+1.68%) 20.69 20.22 550,766
HWBK 20.50 +0.00 (+0.00%) 20.832 20.20 4,529
CFBK 20.19 +0.44 (+2.23%) 20.19 20.19 945
BUXX 20.23 +0.00 (+0.00%) 20.24 20.19 48,498
VETZ 20.17 +0.07 (+0.35%) 20.17 20.17 102
PFFD 20.33 +0.13 (+0.64%) 20.34 20.1617 1,353,355
DLX 20.57 +0.67 (+3.37%) 20.59 20.16 191,314
BSCW 20.29 +0.1154 (+0.57%) 20.29 20.16 79,834
PHG 20.33 +0.29 (+1.45%) 20.41 20.15 785,714
MGOV 20.20 +0.06 (+0.30%) 20.20 20.15 1,004
WBND 20.225 +0.053 (+0.26%) 20.23 20.145 20,224
BCML 20.48 +0.27 (+1.34%) 20.695 20.14 15,274
IBTL 20.185 +0.06 (+0.30%) 20.19 20.14 20,500
RWM 20.13 -0.43 (-2.09%) 20.476 20.13 2,469,381
VIRT 20.27 +0.04 (+0.20%) 20.44 20.13 822,426
STXT 20.19 +0.0605 (+0.30%) 20.19 20.12 37,741
AMDY 20.53 +0.19 (+0.93%) 20.5937 20.11 257,019
EOS 20.18 -0.01 (-0.05%) 20.29 20.09 89,900
LBRT 20.34 +0.32 (+1.60%) 20.405 20.09 2,115,860