Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
RNWZ | 20.9219▲ | +0.348 (+1.69%) | 20.9219 | 20.9219 | 40 |
ZTO | 21.27▲ | +0.24 (+1.14%) | 21.53 | 20.92 | 3,174,729 |
RXO | 21.26▲ | +0.47 (+2.26%) | 21.30 | 20.91 | 411,379 |
KE | 21.65▲ | +0.85 (+4.09%) | 21.68 | 20.89 | 131,735 |
UTSL | 22.33▲ | +1.66 (+8.03%) | 22.33 | 20.89 | 326,725 |
SGOL | 20.96▲ | +0.15 (+0.72%) | 20.98 | 20.89 | 3,224,269 |
OVB | 20.904▲ | +0.062 (+0.30%) | 20.91 | 20.88 | 1,800 |
FORR | 21.48▲ | +0.85 (+4.12%) | 21.55 | 20.875 | 114,200 |
NUAG | 20.885▲ | +0.073 (+0.35%) | 20.89 | 20.87 | 9,149 |
FIDI | 20.95▲ | +0.124 (+0.60%) | 20.95 | 20.8693 | 9,519 |
INTG | 21.49▲ | +0.07 (+0.33%) | 22.30 | 20.86 | 2,548 |
NVST | 21.55▲ | +0.79 (+3.81%) | 21.55 | 20.86 | 1,710,870 |
AOSL | 21.84▲ | +0.81 (+3.85%) | 21.89 | 20.85 | 116,910 |
FTCB | 20.8913▲ | +0.0413 (+0.20%) | 20.90 | 20.83 | 42,958 |
INMD | 21.20▲ | +0.53 (+2.56%) | 21.34 | 20.82 | 821,667 |
BSCX | 20.87▲ | +0.11 (+0.53%) | 20.98 | 20.7952 | 83,895 |
OBOR | 20.8342▼ | -0.011 (-0.05%) | 20.8342 | 20.79 | 713 |
PDX | 20.962▲ | +0.262 (+1.27%) | 20.99 | 20.76 | 161,517 |
EVAV | 22.5317▲ | +1.4101 (+6.68%) | 22.625 | 20.75 | 4,792 |
PWSC | 20.90▲ | +0.04 (+0.19%) | 21.08 | 20.75 | 470,272 |
PIE | 20.81▲ | +0.13 (+0.63%) | 20.815 | 20.72 | 14,121 |
DXC | 21.06▲ | +0.42 (+2.03%) | 21.16 | 20.72 | 1,607,651 |
BSVO | 21.1192▲ | +0.4892 (+2.37%) | 21.13 | 20.71 | 111,832 |
IHY | 20.79▲ | +0.08 (+0.39%) | 20.79 | 20.69 | 1,681 |
RNP | 20.79▲ | +0.08 (+0.39%) | 20.86 | 20.67 | 76,100 |
DEED | 20.71▼ | -0.06 (-0.29%) | 20.77 | 20.67 | 9,300 |
MUST | 20.74▲ | +0.07 (+0.34%) | 20.74 | 20.665 | 63,498 |
FVRR | 21.24▲ | +0.31 (+1.48%) | 21.37 | 20.65 | 1,191,768 |
LALT | 20.77▲ | +0.06 (+0.29%) | 20.77 | 20.65 | 11,003 |
ASB | 21.26▲ | +0.74 (+3.61%) | 21.26 | 20.64 | 1,005,325 |
AORT | 21.63▲ | +1.10 (+5.36%) | 21.72 | 20.63 | 247,648 |
MRNY | 21.33▲ | +0.57 (+2.75%) | 21.34 | 20.5916 | 39,576 |
AMRC | 22.74▲ | +2.13 (+10.33%) | 23.12 | 20.59 | 904,513 |
WBA | 21.02▲ | +0.51 (+2.49%) | 21.09 | 20.585 | 12,338,159 |
PPEM | 20.6375▼ | -0.0156 (-0.08%) | 20.6375 | 20.58 | 2,118 |
GK | 20.739▲ | +0.063 (+0.30%) | 20.739 | 20.58 | 6,000 |
IG | 20.6719▲ | +0.0919 (+0.45%) | 20.6719 | 20.57 | 6,214 |
CARY | 20.61▲ | +0.05 (+0.24%) | 20.61 | 20.54 | 52,654 |
RELY | 20.92▲ | +0.10 (+0.48%) | 21.08 | 20.535 | 654,808 |
FCEF | 20.579▲ | +0.0695 (+0.34%) | 20.69 | 20.53 | 4,068 |
JETS | 20.95▲ | +0.50 (+2.44%) | 20.97 | 20.53 | 2,916,609 |
FFNW | 20.61▲ | +0.05 (+0.24%) | 20.81 | 20.53 | 29,521 |
HERO | 20.64▲ | +0.28 (+1.38%) | 20.74 | 20.526 | 16,800 |
QSWN | 20.525▲ | +0.08 (+0.39%) | 20.525 | 20.525 | 0 |
SMBK | 21.03▲ | +0.74 (+3.65%) | 21.10 | 20.52 | 23,540 |
AIRT | 21.01▼ | -1.31 (-5.87%) | 22.705 | 20.51 | 9,501 |
EBND | 20.55▲ | +0.01 (+0.05%) | 20.585 | 20.51 | 260,531 |
EYPT | 20.81▲ | +0.18 (+0.87%) | 21.285 | 20.505 | 532,223 |
BY | 21.61▲ | +1.15 (+5.62%) | 21.65 | 20.50 | 162,320 |
FLN | 20.70▲ | +0.23 (+1.12%) | 20.70 | 20.50 | 3,544 |
BTF | 20.57▼ | -0.37 (-1.77%) | 21.65 | 20.48 | 39,500 |
FIIG | 20.65▲ | +0.18 (+0.88%) | 20.65 | 20.4673 | 2,858,842 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
FLGV | 20.515▲ | +0.065 (+0.32%) | 20.52 | 20.465 | 14,800 |
PCY | 20.53▲ | +0.07 (+0.34%) | 20.5599 | 20.445 | 848,439 |
DBE | 20.52▼ | -0.02 (-0.10%) | 20.54 | 20.43 | 58,871 |
FTQI | 20.52▲ | +0.08 (+0.39%) | 20.54 | 20.42 | 87,077 |
BSCP | 20.44▲ | +0.03 (+0.15%) | 20.44 | 20.42 | 1,624,400 |
IBDW | 20.50▲ | +0.10 (+0.49%) | 20.50 | 20.41 | 76,800 |
CWEN.A | 20.94▲ | +0.77 (+3.82%) | 21.085 | 20.41 | 172,426 |
MBSD | 20.43▲ | +0.025 (+0.12%) | 20.431 | 20.40 | 7,300 |
INST | 21.20▲ | +0.82 (+4.02%) | 21.25 | 20.39 | 432,064 |
MSTI | 20.383▲ | +0.043 (+0.21%) | 20.383 | 20.383 | 0 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |
COPJ | 20.50▼ | -0.01 (-0.05%) | 20.55 | 20.36 | 4,466 |
YMAG | 20.4877▲ | +0.0133 (+0.06%) | 20.62 | 20.35 | 37,531 |
JELD | 20.58▲ | +0.25 (+1.23%) | 20.71 | 20.35 | 464,975 |
MAGG | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.34 | 428 |
PTBD | 20.33▼ | -0.02 (-0.10%) | 20.425 | 20.33 | 26,200 |
THTA | 20.35▲ | +0.022 (+0.11%) | 20.36 | 20.31 | 14,125 |
ARCC | 20.48▲ | +0.24 (+1.19%) | 20.49 | 20.31 | 4,138,130 |
EDRY | 20.75▼ | -0.755 (-3.51%) | 21.50 | 20.306 | 7,355 |
KURA | 21.17▲ | +0.75 (+3.67%) | 21.23 | 20.265 | 654,368 |
SPYT | 20.41▲ | +0.14 (+0.69%) | 20.41 | 20.261 | 32,100 |
LBPH | 20.98▲ | +0.87 (+4.33%) | 21.69 | 20.255 | 354,106 |
AWAY | 20.4006▼ | -0.0494 (-0.24%) | 20.47 | 20.24 | 24,370 |
CAE | 20.50▲ | +0.17 (+0.84%) | 20.50 | 20.24 | 864,851 |
HST | 20.61▲ | +0.34 (+1.68%) | 20.63 | 20.225 | 6,511,602 |
IVEG | 20.22▲ | +0.39 (+1.97%) | 20.22 | 20.22 | 4 |
IRET | 20.22▲ | +0.14 (+0.70%) | 20.22 | 20.22 | 2,120 |
EBF | 20.51▲ | +0.40 (+1.99%) | 20.51 | 20.22 | 103,039 |
RVLV | 20.55▲ | +0.34 (+1.68%) | 20.69 | 20.22 | 550,766 |
HWBK | 20.50 | +0.00 (+0.00%) | 20.832 | 20.20 | 4,529 |
CFBK | 20.19▲ | +0.44 (+2.23%) | 20.19 | 20.19 | 945 |
BUXX | 20.23 | +0.00 (+0.00%) | 20.24 | 20.19 | 48,498 |
VETZ | 20.17▲ | +0.07 (+0.35%) | 20.17 | 20.17 | 102 |
PFFD | 20.33▲ | +0.13 (+0.64%) | 20.34 | 20.1617 | 1,353,355 |
DLX | 20.57▲ | +0.67 (+3.37%) | 20.59 | 20.16 | 191,314 |
BSCW | 20.29▲ | +0.1154 (+0.57%) | 20.29 | 20.16 | 79,834 |
PHG | 20.33▲ | +0.29 (+1.45%) | 20.41 | 20.15 | 785,714 |
MGOV | 20.20▲ | +0.06 (+0.30%) | 20.20 | 20.15 | 1,004 |
WBND | 20.225▲ | +0.053 (+0.26%) | 20.23 | 20.145 | 20,224 |
BCML | 20.48▲ | +0.27 (+1.34%) | 20.695 | 20.14 | 15,274 |
IBTL | 20.185▲ | +0.06 (+0.30%) | 20.19 | 20.14 | 20,500 |
RWM | 20.13▼ | -0.43 (-2.09%) | 20.476 | 20.13 | 2,469,381 |
VIRT | 20.27▲ | +0.04 (+0.20%) | 20.44 | 20.13 | 822,426 |
STXT | 20.19▲ | +0.0605 (+0.30%) | 20.19 | 20.12 | 37,741 |
AMDY | 20.53▲ | +0.19 (+0.93%) | 20.5937 | 20.11 | 257,019 |
EOS | 20.18▼ | -0.01 (-0.05%) | 20.29 | 20.09 | 89,900 |
LBRT | 20.34▲ | +0.32 (+1.60%) | 20.405 | 20.09 | 2,115,860 |