Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRRR | 24.57▼ | -0.13 (-0.53%) | 24.87 | 24.54 | 344,000 |
| BRSP | 5.80▼ | -0.05 (-0.85%) | 5.86 | 5.744 | 662,333 |
| BRT | 14.68▲ | +0.07 (+0.48%) | 14.86 | 14.54 | 80,400 |
| BRTR | 50.915▲ | +0.06 (+0.12%) | 50.92 | 50.86 | 49,600 |
| BRTX | 1.10▼ | -0.02 (-1.79%) | 1.21 | 1.00 | 112,278 |
| BRW | 6.98▲ | +0.03 (+0.43%) | 7.01 | 6.94 | 685,900 |
| BRZU | 77.60▼ | -1.40 (-1.77%) | 77.9854 | 76.86 | 22,863 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 133 |
| BSAC | 31.29▼ | -0.38 (-1.20%) | 31.40 | 31.11 | 182,100 |
| BSBK | 8.49▲ | +0.01 (+0.12%) | 8.50 | 8.3627 | 1,950 |
| BSBR | 6.04▼ | -0.12 (-1.95%) | 6.10 | 5.99 | 431,500 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 1,144,987 |
| BSCS | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.575 | 746,983 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.84 | 601,500 |
| BSCV | 16.735▲ | +0.02 (+0.12%) | 16.74 | 16.705 | 392,400 |
| BSCW | 20.935▲ | +0.02 (+0.10%) | 20.94 | 20.90 | 199,065 |
| BSCX | 21.52▲ | +0.03 (+0.14%) | 21.53 | 21.491 | 276,800 |
| BSCY | 21.10▲ | +0.03 (+0.14%) | 21.11 | 21.07 | 108,251 |
| BSCZ | 20.89▲ | +0.015 (+0.07%) | 20.90 | 20.86 | 79,500 |
| BSET | 16.99▼ | -0.13 (-0.76%) | 17.00 | 16.70 | 7,488 |
| BSJQ | 23.34▲ | +0.025 (+0.11%) | 23.34 | 23.32 | 234,915 |
| BSJR | 22.605 | +0.00 (+0.00%) | 22.62 | 22.584 | 168,200 |
| BSJS | 22.00▲ | +0.01 (+0.05%) | 22.03 | 21.93 | 206,800 |
| BSJT | 21.53 | +0.00 (+0.00%) | 21.53 | 21.45 | 171,400 |
| BSJU | 26.1079▼ | -0.0121 (-0.05%) | 26.1199 | 26.06 | 113,230 |
| BSJV | 26.625▼ | -0.03 (-0.11%) | 26.68 | 26.56 | 30,800 |
| BSJW | 25.8079▲ | +0.0229 (+0.09%) | 25.82 | 25.76 | 5,655 |
| BSJX | 25.478▲ | +0.028 (+0.11%) | 25.53 | 25.44 | 4,600 |
| BSL | 13.55▼ | -0.04 (-0.29%) | 13.59 | 13.55 | 63,500 |
| BSLK | 1.06▼ | -0.29 (-21.48%) | 1.57 | 1.01 | 20,007,206 |
| BSMQ | 23.595 | +0.00 (+0.00%) | 23.64 | 23.58 | 54,026 |
| BSMR | 23.65▼ | -0.005 (-0.02%) | 23.66 | 23.64 | 34,713 |
| BSMS | 23.4697▲ | +0.0097 (+0.04%) | 23.48 | 23.46 | 56,799 |
| BSMT | 23.132▲ | +0.006 (+0.03%) | 23.15 | 23.11 | 64,300 |
| BSMU | 22.015▲ | +0.015 (+0.07%) | 22.02 | 22.00 | 82,964 |
| BSMV | 21.135▲ | +0.03 (+0.14%) | 21.15 | 21.11 | 59,500 |
| BSMW | 25.115▲ | +0.017 (+0.07%) | 25.17 | 25.08 | 37,800 |
| BSMY | 24.60▲ | +0.035 (+0.14%) | 24.62 | 24.58 | 25,453 |
| BSMZ | 25.475▲ | +0.08 (+0.32%) | 25.54 | 25.435 | 26,017 |
| BSR | 29.485▼ | -5.9289 (-16.74%) | 29.485 | 29.485 | 36 |
| BSRR | 32.88▼ | -0.26 (-0.78%) | 33.40 | 32.88 | 35,162 |
| BSSX | 25.81▲ | +0.008 (+0.03%) | 25.85 | 25.77 | 21,100 |
| BST | 39.65▼ | -0.33 (-0.83%) | 39.91 | 39.48 | 104,600 |
| BSTP | 37.315▼ | -0.054 (-0.14%) | 37.33 | 37.26 | 2,800 |
| BSTZ | 22.59▼ | -0.27 (-1.18%) | 22.84 | 22.48 | 143,889 |
| BSVN | 40.95▼ | -0.19 (-0.46%) | 41.34 | 40.67 | 11,542 |
| BSVO | 23.60▼ | -0.079 (-0.33%) | 23.69 | 23.54 | 146,500 |
| BTA | 9.29▼ | -0.07 (-0.75%) | 9.34 | 9.25 | 154,900 |
| BTAI | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.5402 | 785,591 |
| BTAL | 14.58▲ | +0.12 (+0.83%) | 14.6499 | 14.48 | 1,544,849 |
| BTBD | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.37 | 51,815 |
| BTCC | 21.43▼ | -0.57 (-2.59%) | 21.60 | 21.43 | 16,700 |
| BTCT | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.53 | 107,400 |
| BTF | 5.16▼ | -0.0339 (-0.65%) | 5.23 | 5.16 | 412,580 |
| BTGD | 35.46▼ | -1.80 (-4.83%) | 36.27 | 35.36 | 323,516 |
| BTM | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.2602 | 732,273 |
| BTMD | 2.68 | +0.00 (+0.00%) | 2.74 | 2.64 | 118,898 |
| BTO | 35.39▼ | -0.20 (-0.56%) | 35.71 | 35.10 | 33,800 |
| BTOC | 0.5324▼ | -0.0308 (-5.47%) | 0.5406 | 0.5117 | 65,476 |
| BTOP | 28.75▼ | -0.0254 (-0.09%) | 28.85 | 28.671 | 21,000 |
| BTR | 25.498▼ | -0.067 (-0.26%) | 25.498 | 25.498 | 100 |
| BTRN | 35.19▲ | +0.007 (+0.02%) | 35.19 | 35.19 | 100 |
| BTT | 22.53▲ | +0.18 (+0.81%) | 22.55 | 22.37 | 154,100 |
| BTX | 6.63▼ | -0.08 (-1.19%) | 6.68 | 6.60 | 1,076,532 |
| BTZ | 10.80▼ | -0.05 (-0.46%) | 10.86 | 10.79 | 239,100 |
| BUCK | 23.66▼ | -0.02 (-0.08%) | 23.74 | 23.66 | 167,243 |
| BUFC | 41.45▲ | +0.0287 (+0.07%) | 41.48 | 41.35 | 139,745 |
| BUFI | 40.135▼ | -0.045 (-0.11%) | 40.20 | 40.10 | 3,600 |
| BUFM | 39.37▼ | -0.053 (-0.13%) | 39.39 | 39.37 | 4,300 |
| BUG | 30.94▼ | -0.26 (-0.83%) | 31.22 | 30.84 | 301,069 |
| BUI | 24.90▼ | -0.26 (-1.03%) | 25.30 | 24.85 | 88,500 |
| BUL | 55.93▼ | -0.40 (-0.71%) | 55.99 | 55.81 | 3,200 |
| BULD | 26.61▼ | -0.243 (-0.90%) | 26.78 | 26.554 | 2,300 |
| BULG | 3.4749▼ | -0.1291 (-3.58%) | 3.606 | 3.38 | 340,841 |
| BURL | 287.02▼ | -3.30 (-1.14%) | 290.74 | 283.42 | 629,313 |
| BUSE | 24.27▼ | -0.13 (-0.53%) | 24.46 | 24.22 | 291,623 |
| BUUU | 8.49▲ | +0.10 (+1.19%) | 8.49 | 8.49 | 698 |
| BUXX | 20.355▼ | -0.005 (-0.02%) | 20.37 | 20.35 | 105,200 |
| BUYO | 28.1791▼ | -0.1357 (-0.48%) | 28.24 | 28.16 | 2,655 |
| BUZZ | 32.95▼ | -0.28 (-0.84%) | 33.34 | 32.86 | 254,478 |
| BV | 12.76▼ | -0.10 (-0.78%) | 12.93 | 12.75 | 224,544 |
| BVAL | 28.14▼ | -0.07 (-0.25%) | 28.17 | 28.11 | 31,700 |
| BVFL | 18.53▲ | +0.25 (+1.37%) | 18.60 | 18.375 | 5,238 |
| BVS | 7.53▲ | +0.07 (+0.94%) | 7.65 | 7.29 | 323,005 |
| BWAY | 19.04▼ | -0.33 (-1.70%) | 19.798 | 18.59 | 107,237 |
| BWB | 17.96▼ | -0.06 (-0.33%) | 18.06 | 17.91 | 37,500 |
| BWEB | 71.9931▼ | -0.6116 (-0.84%) | 71.9931 | 71.9931 | 166 |
| BWEN | 3.00▼ | -0.11 (-3.54%) | 3.11 | 2.98 | 84,119 |
| BWET | 19.8551▼ | -0.5429 (-2.66%) | 20.47 | 19.22 | 46,964 |
| BWFG | 46.72▼ | -0.24 (-0.51%) | 47.91 | 46.515 | 44,589 |
| BWG | 8.41▼ | -0.11 (-1.29%) | 8.54 | 8.41 | 96,400 |
| BWLP | 12.95▲ | +0.25 (+1.97%) | 12.99 | 12.7138 | 256,521 |
| BWMN | 34.16▼ | -0.44 (-1.27%) | 34.99 | 34.12 | 94,086 |
| BWMX | 13.66▼ | -0.07 (-0.51%) | 13.85 | 13.53 | 29,200 |
| BWX | 22.59▼ | -0.01 (-0.04%) | 22.67 | 22.56 | 760,500 |
| BWXT | 175.49▼ | -0.39 (-0.22%) | 177.61 | 174.375 | 559,230 |
| BWZ | 27.45▲ | +0.08 (+0.29%) | 27.4508 | 27.15 | 40,026 |
| BXC | 62.14▼ | -0.41 (-0.66%) | 62.92 | 61.35 | 60,751 |
| BXMX | 14.43▲ | +0.01 (+0.07%) | 14.51 | 14.37 | 135,900 |
| BY | 29.53▼ | -0.18 (-0.61%) | 29.73 | 29.47 | 183,192 |