Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNS | 0.66▲ | +0.046 (+7.49%) | 0.70 | 0.5814 | 151,031 |
| BRNY | 50.405▲ | +0.3445 (+0.69%) | 50.58 | 50.19 | 7,759 |
| BRR | 2.28▼ | -0.18 (-7.32%) | 2.51 | 2.20 | 779,134 |
| BRRR | 18.69▼ | -0.42 (-2.20%) | 19.275 | 18.59 | 186,324 |
| BRSP | 5.83▲ | +0.03 (+0.52%) | 5.97 | 5.46 | 1,579,964 |
| BRT | 14.70▼ | -0.30 (-2.00%) | 15.05 | 14.70 | 16,388 |
| BRTR | 51.39▼ | -0.05 (-0.10%) | 51.425 | 51.34 | 56,066 |
| BRW | 6.42▲ | +0.04 (+0.63%) | 6.44 | 6.385 | 162,949 |
| BRZU | 112.49▲ | +2.09 (+1.89%) | 115.69 | 110.5202 | 55,579 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSAC | 35.69▲ | +0.29 (+0.82%) | 35.84 | 35.29 | 262,558 |
| BSBK | 8.54▼ | -0.055 (-0.64%) | 8.5836 | 8.54 | 601 |
| BSCQ | 19.60▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 990,881 |
| BSCR | 19.79▲ | +0.01 (+0.05%) | 19.79 | 19.78 | 724,215 |
| BSCS | 20.66 | +0.00 (+0.00%) | 20.66 | 20.65 | 577,800 |
| BSCT | 18.93 | +0.00 (+0.00%) | 18.93 | 18.92 | 391,767 |
| BSCU | 17.02▼ | -0.005 (-0.03%) | 17.02 | 17.0001 | 341,808 |
| BSCV | 16.80 | +0.00 (+0.00%) | 16.80 | 16.775 | 367,061 |
| BSCW | 21.04▼ | -0.015 (-0.07%) | 21.05 | 21.02 | 237,122 |
| BSCX | 21.63▼ | -0.015 (-0.07%) | 21.65 | 21.6114 | 230,714 |
| BSCY | 21.21▼ | -0.01 (-0.05%) | 21.22 | 21.195 | 132,586 |
| BSCZ | 21.0194▼ | -0.0106 (-0.05%) | 21.03 | 20.9945 | 103,641 |
| BSET | 14.96▼ | -0.91 (-5.73%) | 15.92 | 14.94 | 19,452 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 287,200 |
| BSJR | 22.65▲ | +0.015 (+0.07%) | 22.66 | 22.64 | 133,502 |
| BSJS | 22.06▲ | +0.04 (+0.18%) | 22.06 | 22.0346 | 218,033 |
| BSJT | 21.46▲ | +0.04 (+0.19%) | 21.47 | 21.435 | 121,147 |
| BSJU | 26.19▲ | +0.045 (+0.17%) | 26.24 | 26.16 | 37,768 |
| BSJV | 26.755▲ | +0.035 (+0.13%) | 26.81 | 26.71 | 13,956 |
| BSJW | 25.86▲ | +0.051 (+0.20%) | 25.87 | 25.80 | 12,510 |
| BSJX | 25.6536▲ | +0.0686 (+0.27%) | 25.665 | 25.60 | 6,540 |
| BSL | 13.24▲ | +0.02 (+0.15%) | 13.27 | 13.188 | 19,933 |
| BSMQ | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.63 | 92,116 |
| BSMR | 23.82▲ | +0.025 (+0.11%) | 23.85 | 23.77 | 79,437 |
| BSMS | 23.67▼ | -0.01 (-0.04%) | 23.68 | 23.66 | 50,059 |
| BSMT | 23.375▲ | +0.005 (+0.02%) | 23.3808 | 23.3601 | 24,847 |
| BSMU | 22.29▼ | -0.005 (-0.02%) | 22.2995 | 22.275 | 46,015 |
| BSMV | 21.44▼ | -0.008 (-0.04%) | 21.45 | 21.42 | 24,998 |
| BSMW | 25.50▲ | +0.005 (+0.02%) | 25.51 | 25.47 | 22,600 |
| BSMY | 24.955▼ | -0.015 (-0.06%) | 24.98 | 24.94 | 13,901 |
| BSMZ | 25.795 | +0.00 (+0.00%) | 25.81 | 25.79 | 11,000 |
| BSR | 30.8325▼ | -6.3338 (-17.04%) | 30.87 | 30.8325 | 959 |
| BSRR | 37.03▼ | -0.98 (-2.58%) | 38.60 | 36.795 | 101,828 |
| BSSX | 26.205▼ | -0.0126 (-0.05%) | 26.23 | 26.17 | 8,526 |
| BST | 39.60▲ | +0.56 (+1.43%) | 39.795 | 38.9824 | 104,719 |
| BSTP | 37.343▲ | +0.223 (+0.60%) | 37.44 | 37.18 | 3,500 |
| BSTZ | 23.05▲ | +0.34 (+1.50%) | 23.19 | 22.78 | 95,001 |
| BSVN | 43.90▼ | -0.23 (-0.52%) | 44.23 | 42.24 | 5,778 |
| BSVO | 26.422▲ | +0.1406 (+0.53%) | 26.66 | 26.33 | 138,900 |
| BTA | 9.745▲ | +0.005 (+0.05%) | 9.77 | 9.73 | 10,247 |
| BTAI | 1.58 | +0.00 (+0.00%) | 1.61 | 1.53 | 291,995 |
| BTAL | 13.91▼ | -0.09 (-0.64%) | 13.9366 | 13.77 | 423,116 |
| BTBD | 1.33▲ | +0.01 (+0.76%) | 1.46 | 1.25 | 173,428 |
| BTCC | 15.9869▼ | -0.0831 (-0.52%) | 16.11 | 15.91 | 37,670 |
| BTCS | 1.57▲ | +0.05 (+3.29%) | 1.65 | 1.48 | 646,893 |
| BTCT | 1.19▼ | -0.01 (-0.83%) | 1.2399 | 1.18 | 18,692 |
| BTF | 18.3765▼ | -0.4574 (-2.43%) | 18.88 | 18.29 | 21,378 |
| BTGD | 29.10▲ | +0.05 (+0.17%) | 29.7362 | 29.00 | 11,083 |
| BTMD | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.03 | 115,362 |
| BTO | 38.19▼ | -0.26 (-0.68%) | 38.8499 | 38.02 | 42,557 |
| BTOC | 0.3085▼ | -0.0675 (-17.95%) | 0.3708 | 0.2811 | 218,248 |
| BTOG | 2.79▲ | +0.06 (+2.20%) | 2.81 | 2.59 | 24,319 |
| BTOP | 27.8546▲ | +0.0259 (+0.09%) | 27.8546 | 27.8503 | 315 |
| BTOT | 50.54▼ | -0.085 (-0.17%) | 50.54 | 50.38 | 2,000 |
| BTR | 26.8026▲ | +0.1056 (+0.40%) | 26.84 | 26.77 | 5,175 |
| BTRN | 27.4908▼ | -0.0194 (-0.07%) | 27.4908 | 27.43 | 1,882 |
| BTT | 22.98▲ | +0.06 (+0.26%) | 23.05 | 22.8414 | 97,864 |
| BTX | 6.64▲ | +0.11 (+1.68%) | 6.74 | 6.54 | 745,500 |
| BTZ | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.69 | 182,592 |
| BU | 29.872▲ | +1.9707 (+7.06%) | 30.03 | 28.44 | 700 |
| BUCK | 23.68▼ | -0.01 (-0.04%) | 23.70 | 23.65 | 134,100 |
| BUDA | 9.07▼ | -0.38 (-4.02%) | 9.70 | 8.90 | 495,300 |
| BUFC | 41.41▲ | +0.03 (+0.07%) | 41.45 | 41.35 | 41,449 |
| BUFI | 41.585▼ | -0.015 (-0.04%) | 41.63 | 41.546 | 6,000 |
| BUFM | 39.39▲ | +0.11 (+0.28%) | 39.39 | 39.34 | 59,100 |
| BUG | 27.03▼ | -0.13 (-0.48%) | 27.18 | 26.50 | 945,344 |
| BUI | 29.04▼ | -0.21 (-0.72%) | 29.276 | 29.03 | 34,902 |
| BUL | 56.73▲ | +0.32 (+0.57%) | 57.12 | 56.275 | 11,929 |
| BULD | 30.195▲ | +0.4447 (+1.49%) | 30.32 | 30.195 | 1,529 |
| BULG | 1.72▲ | +0.04 (+2.38%) | 1.78 | 1.65 | 230,100 |
| BURL | 311.13▼ | -1.77 (-0.57%) | 319.03 | 309.59 | 763,582 |
| BUSE | 26.31▼ | -0.23 (-0.87%) | 26.84 | 26.20 | 431,346 |
| BUUU | 16.52▲ | +0.64 (+4.03%) | 17.99 | 15.30 | 36,700 |
| BUXX | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.30 | 211,536 |
| BUYO | 29.3811▲ | +0.2301 (+0.79%) | 29.3811 | 29.3811 | 29 |
| BUZZ | 30.62▲ | +0.35 (+1.16%) | 30.975 | 30.06 | 177,055 |
| BV | 13.69▲ | +0.08 (+0.59%) | 13.8799 | 13.5401 | 211,368 |
| BVAL | 29.36▲ | +0.131 (+0.45%) | 29.44 | 29.29 | 14,799 |
| BVC | 7.56▲ | +0.26 (+3.56%) | 7.56 | 7.56 | 353 |
| BVFL | 19.78▲ | +0.01 (+0.05%) | 19.80 | 19.52 | 10,338 |
| BVS | 8.49▲ | +0.11 (+1.31%) | 8.64 | 8.33 | 210,572 |
| BWAY | 26.04▲ | +1.07 (+4.29%) | 26.63 | 25.10 | 156,108 |
| BWB | 19.32▲ | +0.03 (+0.16%) | 19.72 | 19.10 | 83,742 |
| BWEB | 64.7064▲ | +0.455 (+0.71%) | 64.7064 | 64.7064 | 407 |
| BWEN | 2.42▼ | -0.01 (-0.41%) | 2.4861 | 2.35 | 68,087 |
| BWET | 44.21▲ | +2.46 (+5.89%) | 44.54 | 42.9639 | 58,482 |
| BWFG | 48.43▼ | -0.73 (-1.48%) | 49.06 | 48.10 | 38,148 |
| BWG | 8.53▼ | -0.03 (-0.35%) | 8.58 | 8.51 | 69,034 |
| BWLP | 17.26▲ | +0.47 (+2.80%) | 17.47 | 16.845 | 479,256 |
| BWMN | 32.53▼ | -0.40 (-1.21%) | 33.26 | 32.25 | 163,846 |