Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCP | 20.705 | +0.00 (+0.00%) | 20.71 | 20.70 | 1,347,431 |
| BSCQ | 19.58▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 373,061 |
| BSCR | 19.73 | +0.00 (+0.00%) | 19.74 | 19.72 | 707,600 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.56 | 344,569 |
| BSCT | 18.83▲ | +0.01 (+0.05%) | 18.83 | 18.81 | 460,800 |
| BSCU | 16.91▲ | +0.01 (+0.06%) | 16.9299 | 16.8999 | 381,369 |
| BSCV | 16.68 | +0.00 (+0.00%) | 16.70 | 16.67 | 288,200 |
| BSCW | 20.86▼ | -0.01 (-0.05%) | 20.88 | 20.84 | 127,400 |
| BSCX | 21.43▼ | -0.03 (-0.14%) | 21.46 | 21.42 | 239,400 |
| BSCY | 20.99▼ | -0.035 (-0.17%) | 21.0299 | 20.98 | 45,098 |
| BSCZ | 20.78▼ | -0.04 (-0.19%) | 20.81 | 20.7733 | 12,756 |
| BSET | 14.57▼ | -0.05 (-0.34%) | 14.67 | 14.50 | 24,133 |
| BSJP | 23.08▲ | +0.015 (+0.07%) | 23.08 | 23.07 | 296,100 |
| BSJQ | 23.375▲ | +0.02 (+0.09%) | 23.38 | 23.36 | 145,789 |
| BSJR | 22.615 | +0.00 (+0.00%) | 22.62 | 22.60 | 43,300 |
| BSJS | 21.94▲ | +0.01 (+0.05%) | 21.94 | 21.90 | 66,711 |
| BSJT | 21.43▲ | +0.02 (+0.09%) | 21.45 | 21.38 | 300,900 |
| BSJU | 25.979▲ | +0.024 (+0.09%) | 25.98 | 25.89 | 21,600 |
| BSJV | 26.46 | +0.00 (+0.00%) | 26.50 | 26.44 | 3,900 |
| BSJW | 25.6379▲ | +0.0029 (+0.01%) | 25.6379 | 25.59 | 602 |
| BSJX | 25.5012▲ | +0.0312 (+0.12%) | 25.5012 | 25.49 | 546 |
| BSL | 13.86▲ | +0.01 (+0.07%) | 13.94 | 13.78 | 24,600 |
| BSLK | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.05 | 148,891 |
| BSMP | 24.53▲ | +0.005 (+0.02%) | 24.54 | 24.53 | 10,200 |
| BSMQ | 23.655▲ | +0.015 (+0.06%) | 23.67 | 23.59 | 38,300 |
| BSMR | 23.61▲ | +0.01 (+0.04%) | 23.66 | 23.59 | 26,800 |
| BSMS | 23.39▲ | +0.02 (+0.09%) | 23.43 | 23.39 | 28,300 |
| BSMT | 23.10▲ | +0.02 (+0.09%) | 23.145 | 23.07 | 30,500 |
| BSMU | 22.015▲ | +0.015 (+0.07%) | 22.0699 | 22.015 | 27,867 |
| BSMV | 21.135▲ | +0.015 (+0.07%) | 21.15 | 21.13 | 10,300 |
| BSMW | 25.195▲ | +0.004 (+0.02%) | 25.22 | 25.17 | 8,000 |
| BSMY | 24.685▲ | +0.01 (+0.04%) | 24.7199 | 24.6502 | 14,233 |
| BSR | 28.4644▼ | -0.9257 (-3.15%) | 29.435 | 28.4596 | 5,000 |
| BSRR | 29.71▲ | +0.17 (+0.58%) | 29.90 | 29.41 | 29,593 |
| BSSX | 25.86▲ | +0.0027 (+0.01%) | 25.89 | 25.80 | 17,900 |
| BST | 41.33▼ | -1.01 (-2.39%) | 42.11 | 40.70 | 206,000 |
| BSTP | 36.42▼ | -0.0385 (-0.11%) | 36.42 | 36.18 | 700 |
| BSTZ | 22.25▼ | -0.22 (-0.98%) | 22.485 | 22.05 | 160,533 |
| BSVN | 41.32▲ | +0.31 (+0.76%) | 41.47 | 41.00 | 8,008 |
| BSVO | 22.437▲ | +0.135 (+0.61%) | 22.47 | 22.20 | 142,700 |
| BTA | 9.48 | +0.00 (+0.00%) | 9.63 | 9.43 | 38,700 |
| BTAI | 1.83▲ | +0.05 (+2.81%) | 1.88 | 1.68 | 793,326 |
| BTAL | 15.20▲ | +0.16 (+1.06%) | 15.5246 | 15.0701 | 969,195 |
| BTBD | 1.64▲ | +0.06 (+3.80%) | 1.71 | 1.50 | 194,916 |
| BTCC | 26.56▲ | +0.66 (+2.55%) | 26.5965 | 25.65 | 28,887 |
| BTCT | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.89 | 201,300 |
| BTF | 15.0249▲ | +0.5549 (+3.83%) | 15.04 | 14.1504 | 54,837 |
| BTFX | 43.7235▲ | +2.2865 (+5.52%) | 43.7235 | 40.28 | 5,232 |
| BTGD | 39.78▲ | +1.32 (+3.43%) | 39.80 | 38.00 | 60,161 |
| BTMD | 2.71▼ | -0.13 (-4.58%) | 2.82 | 2.71 | 78,473 |
| BTO | 33.69▲ | +0.29 (+0.87%) | 34.01 | 33.00 | 64,700 |
| BTOC | 0.5593▼ | -0.0012 (-0.21%) | 0.5651 | 0.545 | 78,414 |
| BTOP | 31.665▼ | -0.0421 (-0.13%) | 31.71 | 31.6055 | 803 |
| BTR | 25.147▲ | +0.154 (+0.62%) | 25.147 | 25.147 | 100 |
| BTRN | 35.345▲ | +0.005 (+0.01%) | 35.345 | 35.335 | 100 |
| BTT | 22.51▼ | -0.05 (-0.22%) | 22.58 | 22.45 | 67,600 |
| BTX | 7.01▲ | +0.10 (+1.45%) | 7.035 | 6.83 | 1,021,256 |
| BTZ | 11.02 | +0.00 (+0.00%) | 11.05 | 10.96 | 214,700 |
| BUCK | 23.84▲ | +0.025 (+0.10%) | 23.86 | 23.76 | 150,743 |
| BUFC | 40.80▼ | -0.05 (-0.12%) | 40.87 | 40.7287 | 31,935 |
| BUFI | 39.282▲ | +0.0837 (+0.21%) | 39.282 | 39.282 | 100 |
| BUFM | 38.368▼ | -0.011 (-0.03%) | 38.39 | 38.30 | 3,600 |
| BUG | 33.31▲ | +0.14 (+0.42%) | 33.333 | 32.675 | 166,600 |
| BUI | 25.88▼ | -0.03 (-0.12%) | 25.96 | 25.75 | 38,800 |
| BUL | 52.886▲ | +0.70 (+1.34%) | 52.999 | 52.08 | 19,900 |
| BULD | 26.17▼ | -0.2884 (-1.09%) | 26.17 | 26.17 | 100 |
| BULG | 5.36▼ | -0.01 (-0.19%) | 5.39 | 4.8703 | 748,616 |
| BURL | 280.83▲ | +11.56 (+4.29%) | 282.94 | 268.86 | 1,221,661 |
| BUSE | 22.99▲ | +0.23 (+1.01%) | 23.005 | 22.47 | 244,192 |
| BUUU | 8.18▲ | +1.58 (+23.94%) | 8.99 | 7.19 | 25,315 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.297 | 20.27 | 199,100 |
| BUYO | 26.8833▲ | +0.2605 (+0.98%) | 26.8833 | 26.8833 | 10 |
| BUZZ | 35.05▲ | +0.09 (+0.26%) | 35.08 | 33.43 | 470,300 |
| BV | 11.82▼ | -0.07 (-0.59%) | 11.96 | 11.71 | 529,100 |
| BVAL | 27.20▲ | +0.15 (+0.55%) | 27.20 | 26.94 | 19,001 |
| BVFL | 16.80▲ | +0.01 (+0.06%) | 16.885 | 16.56 | 17,575 |
| BVS | 7.45▼ | -0.03 (-0.40%) | 7.57 | 7.26 | 439,677 |
| BWAY | 15.59 | +0.00 (+0.00%) | 16.031 | 15.08 | 74,778 |
| BWB | 16.64▲ | +0.01 (+0.06%) | 16.765 | 16.44 | 83,342 |
| BWEB | 78.6254▲ | +0.0454 (+0.06%) | 78.6254 | 78.6254 | 261 |
| BWEN | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.952 | 298,486 |
| BWET | 18.4948▼ | -0.0402 (-0.22%) | 18.7499 | 18.20 | 13,116 |
| BWFG | 43.76▲ | +0.44 (+1.02%) | 43.77 | 43.05 | 21,074 |
| BWG | 8.33▼ | -0.04 (-0.48%) | 8.41 | 8.30 | 83,800 |
| BWLP | 13.47▲ | +0.15 (+1.13%) | 13.49 | 13.23 | 114,359 |
| BWMN | 32.54▼ | -1.92 (-5.57%) | 34.46 | 31.92 | 184,241 |
| BWMX | 14.32▲ | +0.39 (+2.80%) | 14.40 | 13.61 | 49,100 |
| BWX | 22.64 | +0.00 (+0.00%) | 22.685 | 22.56 | 230,521 |
| BWZ | 27.19 | +0.00 (+0.00%) | 27.28 | 27.1801 | 286,709 |
| BXC | 60.69▼ | -1.11 (-1.80%) | 62.19 | 60.23 | 68,718 |
| BXMX | 14.25▼ | -0.12 (-0.84%) | 14.364 | 14.176 | 118,134 |
| BY | 27.26▲ | +0.20 (+0.74%) | 27.28 | 26.99 | 113,481 |
| BYLD | 22.82▼ | -0.01 (-0.04%) | 22.82 | 22.78 | 41,086 |
| BYM | 11.00▲ | +0.02 (+0.18%) | 11.07 | 10.94 | 193,200 |
| BYRE | 25.03▲ | +0.2609 (+1.05%) | 25.03 | 24.81 | 8,900 |
| BYRN | 18.44▲ | +1.08 (+6.22%) | 18.64 | 16.84 | 386,913 |
| BYSI | 1.96▲ | +0.04 (+2.08%) | 2.15 | 1.93 | 20,079 |
| BZFD | 1.06▼ | -0.57 (-34.97%) | 1.20 | 0.935 | 2,106,620 |
| BZH | 21.92▼ | -0.13 (-0.59%) | 22.21 | 21.725 | 412,893 |
| BZQ | 8.251▼ | -0.1148 (-1.37%) | 8.5339 | 8.251 | 11,451 |