Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMT | 22.745▼ | -0.005 (-0.02%) | 22.75 | 22.73 | 37,245 |
| BSMU | 21.58▼ | -0.005 (-0.02%) | 21.59 | 21.57 | 28,350 |
| BSMV | 20.665▲ | +0.015 (+0.07%) | 20.67 | 20.63 | 5,337 |
| BSMW | 24.4942▲ | +0.0192 (+0.08%) | 24.54 | 24.40 | 8,443 |
| BSMY | 23.7091▼ | -0.0309 (-0.13%) | 23.74 | 23.69 | 5,128 |
| BSR | 28.6593▲ | +0.128 (+0.45%) | 28.6593 | 28.6593 | 0 |
| BSRR | 32.24▲ | +0.885 (+2.82%) | 32.24 | 31.81 | 19,375 |
| BSSX | 25.01▲ | +0.02 (+0.08%) | 25.07 | 24.9704 | 7,104 |
| BST | 38.39▲ | +0.22 (+0.58%) | 38.5585 | 38.21 | 74,904 |
| BSTP | 34.77▲ | +0.1946 (+0.56%) | 34.80 | 34.71 | 4,644 |
| BSTZ | 20.58▲ | +0.11 (+0.54%) | 20.62 | 20.41 | 107,865 |
| BSVN | 44.49▲ | +0.54 (+1.23%) | 44.83 | 44.29 | 6,727 |
| BSVO | 21.48▲ | +0.15 (+0.70%) | 21.49 | 21.3598 | 92,499 |
| BTA | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.16 | 60,465 |
| BTAI | 1.93 | +0.00 (+0.00%) | 1.98 | 1.916 | 78,653 |
| BTAL | 17.46▼ | -0.10 (-0.57%) | 17.49 | 17.38 | 688,521 |
| BTBD | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 1,110 |
| BTC | 48.41▼ | -0.23 (-0.47%) | 49.05 | 48.39 | 631,502 |
| BTCC | 36.055▲ | +0.061 (+0.17%) | 36.20 | 36.00 | 10,200 |
| BTCM | 2.30▲ | +0.06 (+2.68%) | 2.36 | 2.27 | 60,070 |
| BTCT | 3.35▼ | -0.05 (-1.47%) | 3.47 | 3.25 | 160,024 |
| BTF | 13.38▼ | -0.11 (-0.82%) | 13.63 | 13.38 | 22,741 |
| BTFX | 55.72▼ | -0.453 (-0.81%) | 57.014 | 55.54 | 4,400 |
| BTGD | 36.70▼ | -0.35 (-0.94%) | 37.21 | 36.6445 | 20,664 |
| BTMD | 4.22▲ | +0.03 (+0.72%) | 4.22 | 4.16 | 25,438 |
| BTO | 36.63▲ | +0.13 (+0.36%) | 36.86 | 36.63 | 32,922 |
| BTOC | 1.54 | +0.00 (+0.00%) | 1.56 | 1.54 | 3,900 |
| BTOP | 30.6687▼ | -0.1253 (-0.41%) | 31.035 | 30.56 | 2,497 |
| BTR | 24.2408▲ | +0.1518 (+0.63%) | 24.2408 | 24.2408 | 0 |
| BTRN | 39.074▼ | -0.054 (-0.14%) | 39.4539 | 39.074 | 1,016 |
| BTT | 21.92▼ | -0.03 (-0.14%) | 22.00 | 21.92 | 40,056 |
| BTX | 7.36▲ | +0.07 (+0.96%) | 7.37 | 7.29 | 488,490 |
| BTZ | 10.98 | +0.00 (+0.00%) | 11.00 | 10.96 | 125,988 |
| BUCK | 23.71▲ | +0.01 (+0.04%) | 23.71 | 23.63 | 108,255 |
| BUFC | 39.62▲ | +0.03 (+0.08%) | 39.65 | 39.62 | 28,473 |
| BUFI | 37.777▼ | -0.003 (-0.01%) | 37.83 | 37.777 | 700 |
| BUFM | 36.72▲ | +0.095 (+0.26%) | 36.75 | 36.72 | 2,200 |
| BUG | 37.14▲ | +0.83 (+2.29%) | 37.2392 | 36.59 | 245,191 |
| BUI | 25.89▲ | +0.15 (+0.58%) | 25.93 | 25.7301 | 26,040 |
| BUL | 50.308▲ | +0.4245 (+0.85%) | 50.42 | 50.26 | 3,330 |
| BULD | 23.51▲ | +0.2848 (+1.23%) | 23.51 | 23.51 | 7 |
| BURL | 247.39▲ | +5.11 (+2.11%) | 248.925 | 241.945 | 870,071 |
| BUSE | 24.38▲ | +0.34 (+1.41%) | 24.45 | 24.085 | 364,133 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 134,800 |
| BUYO | 25.7349▲ | +0.2389 (+0.94%) | 25.7349 | 25.7349 | 20 |
| BUZZ | 30.44▲ | +0.26 (+0.86%) | 30.49 | 30.25 | 17,700 |
| BVAL | 26.1424▲ | +0.1624 (+0.63%) | 26.17 | 26.10 | 11,184 |
| BVFL | 15.85▲ | +0.09 (+0.57%) | 15.90 | 15.82 | 26,425 |
| BVN | 16.70▲ | +0.08 (+0.48%) | 16.76 | 16.44 | 280,353 |
| BVS | 7.02▲ | +0.17 (+2.48%) | 7.04 | 6.86 | 172,470 |
| BWAY | 13.24▲ | +0.44 (+3.44%) | 13.25 | 12.8755 | 33,240 |
| BWB | 17.00▲ | +0.25 (+1.49%) | 17.29 | 16.76 | 57,134 |
| BWEB | 68.399▲ | +0.565 (+0.83%) | 68.399 | 68.32 | 800 |
| BWEN | 1.84▼ | -0.03 (-1.60%) | 1.96 | 1.81 | 137,136 |
| BWET | 10.6048▲ | +0.3484 (+3.40%) | 10.6048 | 10.0933 | 1,113 |
| BWFG | 37.86▲ | +0.78 (+2.10%) | 38.05 | 37.70 | 32,964 |
| BWG | 8.43▲ | +0.01 (+0.12%) | 8.44 | 8.40 | 29,150 |
| BWIN | 40.43▼ | -0.34 (-0.83%) | 41.07 | 40.24 | 481,162 |
| BWLP | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.27 | 252,800 |
| BWMN | 29.74▲ | +0.89 (+3.08%) | 29.74 | 28.545 | 60,824 |
| BWMX | 8.66▲ | +0.01 (+0.12%) | 8.681 | 8.5799 | 24,066 |
| BWZ | 27.98▼ | -0.05 (-0.18%) | 28.06 | 27.9507 | 46,259 |
| BXC | 84.13▼ | -0.02 (-0.02%) | 85.44 | 83.38 | 35,500 |
| BXMX | 14.01▲ | +0.09 (+0.65%) | 14.02 | 13.9101 | 71,036 |
| BXSL | 31.20▲ | +0.38 (+1.23%) | 31.23 | 30.88 | 667,900 |
| BY | 28.38▲ | +0.40 (+1.43%) | 28.525 | 27.975 | 122,029 |
| BYD | 81.57▲ | +0.18 (+0.22%) | 82.21 | 81.29 | 451,233 |
| BYFC | 7.49▼ | -0.12 (-1.58%) | 8.06 | 7.0154 | 34,767 |
| BYLD | 22.5103▼ | -0.0189 (-0.08%) | 22.53 | 22.5001 | 11,485 |
| BYM | 10.55▼ | -0.03 (-0.28%) | 10.5999 | 10.5475 | 29,515 |
| BYRE | 25.4761▲ | +0.031 (+0.12%) | 25.56 | 25.371 | 1,328 |
| BYRN | 33.18▲ | +1.55 (+4.90%) | 33.44 | 31.90 | 358,173 |
| BYSI | 2.23▼ | -0.06 (-2.62%) | 2.38 | 2.2104 | 15,121 |
| BZAI | 2.82▼ | -0.17 (-5.69%) | 3.05 | 2.78 | 310,339 |
| BZFD | 2.07▲ | +0.03 (+1.47%) | 2.11 | 2.03 | 51,283 |
| BZH | 23.58▼ | -0.32 (-1.34%) | 23.89 | 23.41 | 156,892 |
| BZQ | 10.257▼ | -0.268 (-2.55%) | 10.319 | 10.23 | 9,714 |
| BZUN | 2.61▲ | +0.01 (+0.38%) | 2.67 | 2.58 | 87,716 |
| CA | 24.255▼ | -0.005 (-0.02%) | 24.29 | 24.2515 | 585 |
| CAAA | 20.385▼ | -0.03 (-0.15%) | 20.385 | 20.385 | 200 |
| CAAP | 20.89▲ | +0.42 (+2.05%) | 20.929 | 20.48 | 75,414 |
| CAAS | 4.18▲ | +0.05 (+1.21%) | 4.18 | 4.07 | 9,659 |
| CABO | 137.36▲ | +1.15 (+0.84%) | 138.8655 | 135.535 | 117,831 |
| CAC | 43.34▲ | +0.75 (+1.76%) | 43.38 | 42.60 | 38,129 |
| CACC | 530.57▼ | -13.17 (-2.42%) | 545.40 | 524.17 | 185,363 |
| CACI | 489.02▲ | +1.21 (+0.25%) | 495.59 | 487.94 | 176,095 |
| CADL | 5.10▲ | +0.11 (+2.20%) | 5.12 | 4.89 | 619,068 |
| CAE | 29.65▲ | +0.37 (+1.26%) | 29.72 | 29.07 | 390,100 |
| CAF | 13.80▲ | +0.02 (+0.15%) | 13.835 | 13.80 | 20,209 |
| CAFG | 24.82▲ | +0.18 (+0.73%) | 24.82 | 24.69 | 2,558 |
| CAFX | 24.855▼ | -0.035 (-0.14%) | 24.86 | 24.80 | 18,062 |
| CAI | 26.54▼ | -0.18 (-0.67%) | 26.80 | 25.81 | 498,976 |
| CALC | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.5984 | 21,476 |
| CALI | 50.34 | +0.00 (+0.00%) | 50.35 | 50.30 | 19,307 |
| CALM | 102.90▼ | -0.27 (-0.26%) | 103.50 | 101.34 | 433,063 |
| CALX | 53.93▲ | +1.02 (+1.93%) | 54.07 | 52.95 | 320,479 |
| CAML | 36.82▲ | +0.45 (+1.24%) | 36.86 | 36.66 | 20,200 |
| CAMP | 1.43▲ | +0.08 (+5.93%) | 1.44 | 1.40 | 50,691 |
| CAMT | 88.92▲ | +1.40 (+1.60%) | 90.365 | 88.03 | 491,428 |
| CAMX | 31.5968▲ | +0.0188 (+0.06%) | 31.69 | 31.5968 | 115 |