Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBS | 3.28▲ | +0.04 (+1.23%) | 3.305 | 3.265 | 135,106 |
| BRC | 89.10▲ | +0.95 (+1.08%) | 89.575 | 88.10 | 174,629 |
| BRCB | 6.52▼ | -0.49 (-6.99%) | 7.21 | 6.40 | 807,494 |
| BRCE | 29.0251▲ | +0.1331 (+0.46%) | 29.04 | 28.90 | 340 |
| BREE | 27.675▼ | -0.213 (-0.76%) | 27.675 | 27.54 | 137 |
| BREM | 51.34▲ | +0.05 (+0.10%) | 51.34 | 51.335 | 129 |
| BRES | 26.79▲ | +0.1448 (+0.54%) | 26.80 | 26.61 | 2,346 |
| BRF | 16.9201▲ | +0.0696 (+0.41%) | 17.105 | 16.92 | 7,012 |
| BRFH | 2.22▼ | -0.05 (-2.20%) | 2.33 | 2.1856 | 11,238 |
| BRHY | 50.955▲ | +0.10 (+0.20%) | 50.98 | 50.835 | 7,872 |
| BRIA | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.51 | 2,085 |
| BRIB | 25.00▼ | -0.0428 (-0.17%) | 25.01 | 25.00 | 17,738 |
| BRID | 7.40 | +0.00 (+0.00%) | 7.425 | 7.25 | 523 |
| BRIE | 30.17▲ | +0.11 (+0.37%) | 30.1999 | 29.9099 | 233,243 |
| BRIF | 36.5391▼ | -0.2255 (-0.61%) | 36.65 | 35.96 | 23,002 |
| BRKC | 40.4064▲ | +0.0465 (+0.12%) | 40.425 | 40.3099 | 2,111 |
| BRKU | 21.35▲ | +0.27 (+1.28%) | 21.68 | 20.97 | 229,474 |
| BRLS | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.51 | 10,588 |
| BRLT | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 23,473 |
| BRN | 1.09 | +0.00 (+0.00%) | 1.10 | 1.07 | 77,278 |
| BRNS | 0.7008▲ | +0.0001 (+0.01%) | 0.7008 | 0.6501 | 505 |
| BRNY | 57.6222▲ | +0.4222 (+0.74%) | 57.80 | 56.945 | 4,337 |
| BRRR | 17.91▼ | -0.52 (-2.82%) | 18.17 | 17.74 | 431,065 |
| BRSP | 5.57▲ | +0.07 (+1.27%) | 5.64 | 5.53 | 645,839 |
| BRT | 14.35▲ | +0.13 (+0.91%) | 14.36 | 14.23 | 8,352 |
| BRTR | 50.12▲ | +0.0573 (+0.11%) | 50.16 | 50.10 | 65,399 |
| BRW | 6.77▼ | -0.06 (-0.88%) | 6.89 | 6.70 | 125,641 |
| BRZU | 89.84▲ | +0.94 (+1.06%) | 90.145 | 89.2501 | 20,664 |
| BSAA | 11.76▲ | +0.43 (+3.80%) | 12.03 | 11.20 | 15,216 |
| BSAC | 30.62▲ | +0.37 (+1.22%) | 31.14 | 30.53 | 196,298 |
| BSBK | 8.91▼ | -0.08 (-0.89%) | 9.29 | 8.91 | 15,998 |
| BSBR | 5.35▲ | +0.05 (+0.94%) | 5.42 | 5.32 | 493,531 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 680,980 |
| BSCS | 20.395▲ | +0.01 (+0.05%) | 20.41 | 20.39 | 884,254 |
| BSCT | 18.605▲ | +0.01 (+0.05%) | 18.62 | 18.60 | 503,007 |
| BSCU | 16.665▲ | +0.005 (+0.03%) | 16.6899 | 16.66 | 679,463 |
| BSCV | 16.415▲ | +0.015 (+0.09%) | 16.43 | 16.41 | 319,339 |
| BSCW | 20.53▲ | +0.025 (+0.12%) | 20.55 | 20.52 | 206,096 |
| BSCX | 21.095▲ | +0.02 (+0.09%) | 21.1177 | 21.09 | 84,217 |
| BSCY | 20.695▲ | +0.03 (+0.15%) | 20.72 | 20.69 | 65,938 |
| BSCZ | 20.495▲ | +0.03 (+0.15%) | 20.52 | 20.495 | 68,376 |
| BSET | 14.49▲ | +0.17 (+1.19%) | 14.64 | 14.24 | 17,897 |
| BSJQ | 23.0148▲ | +0.0098 (+0.04%) | 23.02 | 22.99 | 692,918 |
| BSJR | 22.40▲ | +0.0346 (+0.15%) | 22.41 | 22.36 | 367,251 |
| BSJS | 21.8251▲ | +0.0051 (+0.02%) | 21.86 | 21.81 | 141,691 |
| BSJT | 21.215▲ | +0.025 (+0.12%) | 21.2299 | 21.20 | 94,683 |
| BSJU | 25.815▲ | +0.03 (+0.12%) | 25.82 | 25.79 | 33,419 |
| BSJV | 26.29▲ | +0.0419 (+0.16%) | 26.34 | 26.2327 | 32,233 |
| BSJW | 25.35▲ | +0.025 (+0.10%) | 25.38 | 25.33 | 9,296 |
| BSJX | 25.16▲ | +0.0154 (+0.06%) | 25.17 | 25.14 | 1,788 |
| BSL | 12.89▼ | -0.052 (-0.40%) | 12.965 | 12.845 | 80,922 |
| BSMQ | 23.5623▲ | +0.0173 (+0.07%) | 23.57 | 23.5501 | 13,762 |
| BSMR | 23.62▼ | -0.0271 (-0.11%) | 23.63 | 23.61 | 28,153 |
| BSMS | 23.3954▼ | -0.03 (-0.13%) | 23.41 | 23.39 | 37,491 |
| BSMT | 23.115▼ | -0.0007 (+0.00%) | 23.18 | 23.06 | 47,007 |
| BSMU | 21.905▲ | +0.0083 (+0.04%) | 21.91 | 21.89 | 24,725 |
| BSMV | 21.0475▲ | +0.0222 (+0.11%) | 21.06 | 21.03 | 20,501 |
| BSMW | 25.1011▼ | -0.0039 (-0.02%) | 25.1199 | 25.0801 | 12,039 |
| BSMY | 24.585▲ | +0.0195 (+0.08%) | 24.62 | 24.585 | 6,957 |
| BSMZ | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.545 | 30,462 |
| BSR | 30.2929▲ | +1.5683 (+5.46%) | 39.0527 | 19.1287 | 52,671 |
| BSRR | 38.91▲ | +1.33 (+3.54%) | 39.08 | 37.77 | 35,219 |
| BSSX | 25.775▲ | +0.0398 (+0.15%) | 25.87 | 25.775 | 11,082 |
| BST | 48.72▼ | -0.37 (-0.75%) | 48.99 | 48.09 | 102,743 |
| BSTP | 39.4788▲ | +0.0959 (+0.24%) | 39.48 | 39.34 | 1,277 |
| BSTZ | 30.69▼ | -0.23 (-0.74%) | 30.7888 | 29.8901 | 249,271 |
| BSVN | 44.545▲ | +1.40 (+3.24%) | 44.545 | 44.0024 | 8,704 |
| BSVO | 28.0107▲ | +0.4957 (+1.80%) | 28.0189 | 27.63 | 75,551 |
| BTAI | 1.23▲ | +0.07 (+6.03%) | 1.27 | 1.1524 | 784,489 |
| BTAL | 11.51▼ | -0.05 (-0.43%) | 11.77 | 11.48 | 694,304 |
| BTBD | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.17 | 26,594 |
| BTCC | 13.5579▼ | -0.3701 (-2.66%) | 13.73 | 13.4601 | 18,456 |
| BTCS | 1.42▲ | +0.06 (+4.41%) | 1.4499 | 1.332 | 632,183 |
| BTCT | 1.10 | +0.00 (+0.00%) | 1.1201 | 1.0901 | 53,089 |
| BTF | 16.9425▼ | -0.3673 (-2.12%) | 17.15 | 16.781 | 8,265 |
| BTGD | 24.0403▼ | -0.4555 (-1.86%) | 24.42 | 23.75 | 27,171 |
| BTMD | 2.36▲ | +0.25 (+11.85%) | 2.39 | 2.11 | 251,621 |
| BTO | 36.89▲ | +0.92 (+2.56%) | 36.9599 | 35.9001 | 41,964 |
| BTOC | 0.3491▲ | +0.0104 (+3.07%) | 0.35 | 0.3176 | 110,949 |
| BTOG | 1.82▲ | +0.08 (+4.60%) | 1.89 | 1.71 | 52,133 |
| BTOT | 49.44▲ | +0.065 (+0.13%) | 49.56 | 49.44 | 2,436 |
| BTR | 27.6066▲ | +0.1806 (+0.66%) | 27.6066 | 27.6066 | 10 |
| BTRN | 25.1754▲ | +0.0244 (+0.10%) | 25.1754 | 25.135 | 415 |
| BTT | 22.69▲ | +0.07 (+0.31%) | 22.73 | 22.61 | 105,060 |
| BTTC | 0.9703▲ | +0.0203 (+2.14%) | 0.9851 | 0.93 | 35,073 |
| BTX | 9.21▼ | -0.03 (-0.32%) | 9.3293 | 9.09 | 542,954 |
| BTYB | 23.606▼ | -0.0947 (-0.40%) | 23.64 | 23.606 | 552 |
| BTZ | 10.12▲ | +0.02 (+0.20%) | 10.165 | 10.09 | 230,437 |
| BU | 21.5293▲ | +0.9191 (+4.46%) | 21.98 | 21.325 | 2,261 |
| BUCK | 23.48▲ | +0.02 (+0.09%) | 23.48 | 23.42 | 175,194 |
| BUDA | 8.36▼ | -0.32 (-3.69%) | 8.80 | 8.36 | 6,516 |
| BUFC | 42.56▲ | +0.06 (+0.14%) | 42.58 | 42.49 | 19,396 |
| BUFI | 42.20▲ | +0.125 (+0.30%) | 42.26 | 42.20 | 5,821 |
| BUFM | 40.5847▲ | +0.0667 (+0.16%) | 40.67 | 40.52 | 10,214 |
| BUI | 27.38▲ | +0.27 (+1.00%) | 27.545 | 27.21 | 39,901 |
| BUL | 60.35▲ | +0.2926 (+0.49%) | 60.4399 | 60.14 | 3,964 |
| BULD | 35.1314▲ | +0.1565 (+0.45%) | 35.15 | 34.89 | 4,119 |
| BULG | 30.233▲ | +1.9326 (+6.83%) | 30.233 | 28.39 | 5,442 |
| BUSE | 27.44▲ | +0.59 (+2.20%) | 27.566 | 27.20 | 608,892 |
| BUUU | 16.39▼ | -1.67 (-9.25%) | 17.705 | 16.30 | 17,335 |