Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SEER | 2.16▲ | +0.04 (+1.89%) | 2.16 | 2.045 | 216,133 |
NINE | 2.12▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 259,141 |
WORX | 2.15▲ | +0.05 (+2.38%) | 2.16 | 2.05 | 19,695 |
HOVR | 2.11▲ | +0.13 (+6.57%) | 2.16 | 2.04 | 19,768 |
COOK | 2.16▲ | +0.05 (+2.37%) | 2.16 | 2.09 | 144,625 |
ERAS | 2.15▲ | +0.06 (+2.87%) | 2.17 | 2.03 | 594,687 |
MJUS | 2.1051▲ | +0.0151 (+0.72%) | 2.17 | 2.0901 | 28,870 |
EVTV | 2.13▼ | -0.07 (-3.18%) | 2.17 | 2.13 | 3,511 |
AWRE | 2.07▼ | -0.03 (-1.43%) | 2.177 | 2.0105 | 96,344 |
CIA | 2.14▼ | -0.04 (-1.83%) | 2.18 | 2.09 | 46,436 |
AMPX | 2.16▲ | +0.15 (+7.46%) | 2.18 | 2.00 | 526,806 |
IBIO | 2.03▲ | +0.18 (+9.73%) | 2.18 | 1.858 | 618,383 |
BWEN | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.11 | 51,512 |
OCFT | 2.16▲ | +0.12 (+5.88%) | 2.19 | 1.96 | 14,695 |
KIND | 2.17▲ | +0.05 (+2.36%) | 2.195 | 2.085 | 1,056,199 |
CGEN | 2.16▲ | +0.17 (+8.54%) | 2.20 | 2.03 | 553,341 |
PMCB | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.11 | 11,138 |
RAVE | 2.08▲ | +0.07 (+3.48%) | 2.20 | 2.05 | 13,933 |
CANF | 2.03▼ | -0.06 (-2.87%) | 2.21 | 2.01 | 10,925 |
SND | 2.15▲ | +0.02 (+0.94%) | 2.215 | 2.07 | 87,632 |
BNAI | 1.62▼ | -0.49 (-23.22%) | 2.218 | 1.42 | 449,508 |
ACXP | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.06 | 25,535 |
JZ | 2.17▲ | +0.03 (+1.40%) | 2.2252 | 2.03 | 15,194 |
BCTX | 2.24▲ | +0.13 (+6.16%) | 2.24 | 2.09 | 20,534 |
IHRT | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.1101 | 854,954 |
ATHE | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.04 | 41,203 |
BYSI | 2.1601▲ | +0.1001 (+4.86%) | 2.2498 | 2.0601 | 33,779 |
MHLD | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.18 | 156,732 |
BEAT | 2.20▲ | +0.036 (+1.66%) | 2.25 | 2.16 | 92,835 |
LFT | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.24 | 49,722 |
NXGL | 2.23▲ | +0.03 (+1.36%) | 2.26 | 2.115 | 11,112 |
XTIA | 2.20 | +0.00 (+0.00%) | 2.26 | 2.05 | 149,355 |
EFTR | 2.16▼ | -0.04 (-1.82%) | 2.26 | 2.08 | 108,688 |
NRXP | 2.06▼ | -0.12 (-5.50%) | 2.26 | 1.90 | 252,475 |
EDUC | 2.04▼ | -0.13 (-5.99%) | 2.26 | 2.0001 | 37,190 |
LUNA | 2.25▲ | +0.015 (+0.67%) | 2.26 | 1.9901 | 894,741 |
LDTC | 2.25 | +0.00 (+0.00%) | 2.27 | 2.21 | 8,309 |
CTV | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.02 | 186,403 |
PET | 2.255▲ | +0.035 (+1.58%) | 2.27 | 2.21 | 14,493 |
CHEK | 2.25▼ | -0.05 (-2.17%) | 2.2705 | 2.20 | 16,669 |
NB | 2.24▲ | +0.18 (+8.74%) | 2.285 | 2.03 | 120,891 |
AMPG | 2.20▼ | -0.02 (-0.90%) | 2.2899 | 2.20 | 10,751 |
BRNS | 2.145▼ | -0.055 (-2.50%) | 2.29 | 2.08 | 3,060 |
NVX | 2.275▼ | -0.005 (-0.22%) | 2.30 | 2.20 | 26,994 |
XPON | 2.09▼ | -0.1299 (-5.85%) | 2.30 | 1.97 | 75,300 |
AVAH | 2.27▲ | +0.04 (+1.79%) | 2.30 | 2.20 | 94,273 |
MYPS | 2.29▲ | +0.04 (+1.78%) | 2.30 | 2.20 | 178,716 |
LDI | 2.26▲ | +0.09 (+4.15%) | 2.305 | 2.17 | 285,346 |
EGHT | 2.25▲ | +0.03 (+1.35%) | 2.31 | 2.1707 | 1,361,595 |
UP | 2.32▲ | +0.17 (+7.91%) | 2.33 | 2.12 | 427,897 |
MSGM | 2.30▲ | +0.01 (+0.44%) | 2.3313 | 2.27 | 6,427 |
NEOV | 2.24▼ | -0.05 (-2.18%) | 2.34 | 2.23 | 46,814 |
EVC | 2.30▲ | +0.12 (+5.50%) | 2.34 | 2.19 | 1,023,288 |
NEPH | 2.33▲ | +0.01 (+0.43%) | 2.34 | 2.30 | 24,756 |
GNSS | 2.34▲ | +0.19 (+8.84%) | 2.34 | 2.17 | 66,280 |
DOMH | 2.25▼ | -0.0673 (-2.90%) | 2.35 | 2.15 | 5,297 |
DHF | 2.34 | +0.00 (+0.00%) | 2.35 | 2.31 | 379,400 |
GENE | 2.223▼ | -0.137 (-5.81%) | 2.36 | 2.185 | 37,045 |
CJJD | 2.3699▲ | +0.0749 (+3.26%) | 2.3699 | 2.24 | 7,357 |
PERF | 2.35▲ | +0.05 (+2.17%) | 2.37 | 2.27 | 25,397 |
IMMX | 2.31▲ | +0.14 (+6.45%) | 2.37 | 2.11 | 88,130 |
VLN | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.3275 | 385,130 |
ORMP | 2.34 | +0.00 (+0.00%) | 2.375 | 2.24 | 109,244 |
TWKS | 2.38▲ | +0.06 (+2.59%) | 2.38 | 2.285 | 488,645 |
GNPX | 2.36▲ | +0.10 (+4.42%) | 2.38 | 2.2726 | 17,865 |
ELDN | 2.30▲ | +0.01 (+0.44%) | 2.3899 | 2.24 | 118,903 |
CDZI | 2.39▲ | +0.14 (+6.22%) | 2.40 | 2.25 | 154,172 |
DSWL | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.3001 | 7,629 |
KOSS | 2.3899▲ | +0.0399 (+1.70%) | 2.41 | 2.31 | 23,094 |
DRTS | 2.35▼ | -0.08 (-3.29%) | 2.41 | 2.35 | 23,924 |
STXS | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.30 | 167,588 |
AVAL | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.38 | 34,084 |
DGLY | 2.40▲ | +0.11 (+4.80%) | 2.415 | 2.23 | 4,468 |
MPU | 2.34▲ | +0.03 (+1.30%) | 2.42 | 2.26 | 153,026 |
BBDO | 2.40▲ | +0.02 (+0.84%) | 2.42 | 2.37 | 6,345 |
CUBA | 2.415▼ | -0.005 (-0.21%) | 2.4233 | 2.39 | 35,099 |
PAVM | 2.24▼ | -0.07 (-3.03%) | 2.4299 | 2.16 | 102,739 |
IPHA | 2.43▼ | -0.11 (-4.33%) | 2.43 | 2.3837 | 3,106 |
NIU | 2.38▲ | +0.10 (+4.39%) | 2.43 | 2.28 | 332,107 |
NERV | 2.35▼ | -0.05 (-2.08%) | 2.44 | 2.3297 | 9,729 |
DHC | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.36 | 683,536 |
LYEL | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.315 | 799,681 |
CCTG | 2.30▼ | -0.13 (-5.35%) | 2.4465 | 2.29 | 32,635 |
UPC | 2.17▼ | -0.09 (-3.98%) | 2.45 | 2.13 | 81,689 |
LSF | 2.34▼ | -0.07 (-2.90%) | 2.453 | 2.27 | 173,142 |
SMSI | 2.30▲ | +0.02 (+0.88%) | 2.46 | 2.26 | 73,039 |
ASRV | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.37 | 50,283 |
IVVD | 2.37▼ | -0.05 (-2.07%) | 2.47 | 2.31 | 766,063 |
MRAI | 2.4341▲ | +0.3441 (+16.46%) | 2.47 | 2.126 | 202,461 |
ADTX | 2.47▲ | +0.06 (+2.49%) | 2.47 | 2.35 | 15,716 |
KRMD | 2.38▲ | +0.13 (+5.78%) | 2.48 | 2.27 | 90,707 |
QD | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.405 | 752,489 |
TBLT | 2.37▲ | +0.08 (+3.49%) | 2.48 | 2.26 | 39,585 |
ATER | 2.41▲ | +0.035 (+1.47%) | 2.4899 | 2.35 | 137,059 |
REVB | 2.35▲ | +0.20 (+9.30%) | 2.49 | 2.1606 | 64,059 |
STI | 2.44▲ | +0.28 (+12.96%) | 2.49 | 2.24 | 415,814 |
LMFA | 2.40▲ | +0.0133 (+0.56%) | 2.49 | 2.35 | 29,880 |
MOND | 2.43▲ | +0.18 (+8.00%) | 2.49 | 2.29 | 85,090 |
VRPX | 2.23▼ | -0.31 (-12.20%) | 2.50 | 2.105 | 40,169 |
USEA | 2.49▲ | +0.0399 (+1.63%) | 2.50 | 2.45 | 31,400 |