BranchOut Food Inc (BOF) Stock Price

1.15 ▲ +0.02 (+1.77%)
Open: 1.15 Vol: 3.73K Day's range: 1.1351 - 1.16 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.14▼ 1.16▼ 1.15▲ 1.56▼
MA10 1.15▼ 1.21▼ 1.23▼ 1.26▼ 1.90▼
MA20 1.21▼ 1.33▼ 1.44▼ 1.54▼ 1.59▼
MA50 1.61▼ 1.80▼ 1.90▼ 1.96▼ N/A    
MA100 1.91▼ 2.11▼ 2.05▼ 1.64▼ N/A    
MA200 2.05▼ 1.82▼ 1.85▼ 1.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▲ -0.012▼ -0.035▼ 0.001▲
RSI 19.845▼ 21.602▼ 21.334▼ 32.253▼ 35.931▼
STOCH 0.758▼ 2.516▼ 1.601▼ 13.333▼ 20.130    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.265▼ -95.703▼
CCI -101.356▼ -120.748▼ -128.904▼ -91.909     -85.701    
Latest Filters Detected On BOF
CDL $BOF Hanging Man Candlestick Pattern Detected Set Alert
CDL $BOF Doji Candlestick Pattern Detected Set Alert
BranchOut Food Inc News
Monday, April 22, 2024 08:33 AM
Bank of Hawaii (NYSE:BOH) declares $0.70/share quarterly dividend, in line with previous. Forward yield 4.78% Payable June 14; for shareholders of record May 31; ex-div May 31. See BOH Dividend ...
Monday, April 22, 2024 07:52 AM
Bank of Hawaii (NYSE:BOH) just reported results for the first quarter of 2024. Bank of Hawaii reported earnings per share of 87 cents. This was above the analyst estimate for EPS of 85 cents. The ...
Monday, April 22, 2024 06:41 AM
Bank of Hawai'i Corporation (NYSE: BOH) today reported diluted earnings per common share of $0.87 for the first quarter of 2024, compared with diluted earnings per common ...
BOF historical stock data
date open high low close volume
19/04/24 1.15 1.16 1.1351 1.15 3,729
18/04/24 1.10 1.16 1.10 1.13 5,635
17/04/24 1.245 1.33 1.16 1.16 4,478
16/04/24 1.19 1.20 1.04 1.13 14,008
15/04/24 1.35 1.36 1.165 1.165 42,443
12/04/24 1.32 1.37 1.30 1.315 34,024
11/04/24 1.3525 1.37 1.30 1.32 6,409
10/04/24 1.32 1.45 1.272 1.31 25,714
09/04/24 1.46 1.47 1.33 1.36 39,148
08/04/24 1.55 1.6235 1.47 1.53 16,464
Quote Details
52wk Low:1.04
52wk High:6.20
Vol:3.73K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-48.66%
Add to Watch List