| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.74▲ | 3.74▲ | 3.73▲ | 3.85▲ |
| MA10 | 3.79▲ | 3.73▲ | 3.74▲ | 3.75▲ | 3.93▼ |
| MA20 | 3.75▲ | 3.72▲ | 3.73▲ | 3.84▲ | 3.94▼ |
| MA50 | 3.74▲ | 3.77▲ | 3.80▲ | 3.97▼ | 3.60▲ |
| MA100 | 3.78▲ | 3.84▲ | 3.87▼ | 3.90▼ | 2.83▲ |
| MA200 | 3.85▲ | 3.98▼ | 4.01▼ | 3.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.018▲ | -0.001▼ | -0.068▼ |
| RSI | 58.450▲ | 57.934▲ | 56.119▲ | 49.821▼ | 50.481▲ |
| STOCH | 91.954▲ | 37.732 | 48.990 | 28.163 | 13.510▼ |
| WILL %R | -12.069▲ | -12.069▲ | -12.069▲ | -30.682 | -82.058▼ |
| CCI | 67.448 | 181.748▲ | 168.626▲ | 57.981 | -96.191 |
|
Tuesday, May 26, 2026 10:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 3.89 | 3.89 | 3.855 | 3.855 | 73,639 |
| 23/09/26 | 3.6775 | 3.6775 | 3.55 | 3.64 | 9,279 |
| 22/09/26 | 3.68 | 3.76 | 3.66 | 3.68 | 8,574 |
| 21/09/26 | 3.79 | 3.80 | 3.66 | 3.725 | 18,296 |
| 18/09/26 | 3.67 | 3.79 | 3.64 | 3.73 | 50,355 |
| 17/09/26 | 3.9367 | 3.9899 | 3.63 | 3.67 | 9,254 |
| 16/09/26 | 3.75 | 3.785 | 3.70 | 3.71 | 7,748 |
| 15/09/26 | 3.81 | 3.85 | 3.71 | 3.78 | 12,529 |
| 14/09/26 | 3.89 | 3.935 | 3.812 | 3.86 | 9,908 |
| 11/09/26 | 3.95 | 3.95 | 3.8164 | 3.89 | 10,214 |
|
|
||||
|
|
||||
|
|