| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.82▼ | 0.84▼ | 0.93▼ | 0.78▲ |
| MA10 | 0.83▼ | 0.86▼ | 0.88▼ | 0.87▼ | 1.13▼ |
| MA20 | 0.87▼ | 0.93▼ | 0.93▼ | 0.80▲ | 1.47▼ |
| MA50 | 0.89▼ | 0.84▼ | 0.83▼ | 1.22▼ | 1.63▼ |
| MA100 | 0.81▼ | 1.03▼ | 1.05▼ | 1.56▼ | N/A |
| MA200 | 1.19▼ | 1.57▼ | 1.49▼ | 1.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.023▼ | -0.023▼ | 0.041▲ | -0.082▼ |
| RSI | 36.279▼ | 38.787▼ | 39.135▼ | 39.066▼ | 37.388▼ |
| STOCH | 6.355▼ | 6.309▼ | 7.495▼ | 62.053 | 10.504▼ |
| WILL %R | -78.235▼ | -88.690▼ | -88.690▼ | -65.971 | -93.449▼ |
| CCI | -66.794 | -119.658▼ | -129.008▼ | 2.784 | -89.649 |
|
Friday, July 26, 2024 12:53 PM
The RG/BSX Index closed today at 2,627.91, down 53.64 points (2 per cent). Some 8,028 shares in Bank of NT Butterfield Ltd changed hands on the Bermuda Stock Exchange. The stock closed at $38, down a ...
|
|
Friday, July 26, 2024 07:49 AM
Ricky Mulvey: The banks are back, and you're listening to Motley Fool Money. I'm Ricky Mulvey, joined today by Matt Frankel. He keeps an eye on the banks, and Matt, it's good to see you.
|
|
Thursday, July 25, 2024 08:25 PM
Asian stock markets are trading mostly lower on Friday, following the mixed cues from Wall Street overnight, as concerns about a slowdown in Chinese growth more than offset strong U.S. GDP data and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.92 | 0.92 | 0.7549 | 0.829 | 336,276 |
| 25/07/24 | 0.95 | 0.95 | 0.8701 | 0.89 | 86,343 |
| 24/07/24 | 1.05 | 1.05 | 0.8821 | 0.95 | 494,884 |
| 23/07/24 | 0.99 | 1.05 | 0.96 | 0.9949 | 114,634 |
| 22/07/24 | 1.02 | 1.0597 | 0.88 | 0.9707 | 366,694 |
| 19/07/24 | 0.8353 | 0.9499 | 0.80 | 0.89 | 145,042 |
| 18/07/24 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0 |
| 17/07/24 | 0.741 | 0.81 | 0.741 | 0.7851 | 100,594 |
| 16/07/24 | 0.7529 | 0.77 | 0.74 | 0.7688 | 10,009 |
| 15/07/24 | 0.74 | 0.77 | 0.7333 | 0.77 | 21,511 |
|
|
||||
|
|
||||
|
|