| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.32▲ | 3.32▲ | 3.30▲ | 3.13▲ |
| MA10 | 3.08▲ | 3.06▲ | 3.06▲ | 3.25▲ | 2.87▲ |
| MA20 | 2.86▲ | 2.85▲ | 2.88▲ | 3.01▲ | 2.94▲ |
| MA50 | 2.85▲ | 2.83▲ | 2.79▲ | 2.76▲ | 3.01▲ |
| MA100 | 2.74▲ | 2.77▲ | 2.82▲ | 3.03▲ | 2.42▲ |
| MA200 | 2.96▲ | 3.18▲ | 3.19▲ | 2.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.076▲ | 0.071▲ | 0.043▲ | 0.066▲ |
| RSI | 67.548▲ | 66.988▲ | 65.310▲ | 59.485▲ | 54.712▲ |
| STOCH | 82.491▲ | 83.273▲ | 83.273▲ | 67.026 | 71.186 |
| WILL %R | -9.341▲ | -9.341▲ | -9.341▲ | -26.619 | -20.904▲ |
| CCI | 117.160▲ | 116.511▲ | 116.511▲ | 67.956 | 156.948▲ |
| CDL | $BRFH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 04:34 AM
Bread Financial® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and saving solutions, will host a conference call on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 3.40 | 3.40 | 3.40 | 3.40 | 1,110 |
| 08/07/25 | 3.48 | 3.645 | 3.229 | 3.40 | 9,970 |
| 07/07/25 | 2.98 | 3.35 | 2.98 | 3.35 | 2,600 |
| 03/07/25 | 3.01 | 3.20 | 2.90 | 3.02 | 2,493 |
| 02/07/25 | 3.35 | 3.35 | 3.35 | 3.35 | 842 |
| 01/07/25 | 3.41 | 3.48 | 3.35 | 3.35 | 5,520 |
| 30/06/25 | 3.77 | 3.77 | 3.32 | 3.42 | 7,748 |
| 27/06/25 | 2.83 | 3.77 | 2.83 | 3.77 | 20,681 |
| 26/06/25 | 2.76 | 2.94 | 2.38 | 2.93 | 15,796 |
| 25/06/25 | 2.53 | 2.53 | 2.53 | 2.53 | 849 |
|
|
||||
|
|
||||
|
|