Barfresh Food Group Inc (BRFH) Stock Price

3.52 ▼ -0.21 (-5.63%)
Open: 3.72 Vol: 37.02K Day's range: 3.50 - 3.80 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▼ 3.86▼ 3.86▼ 3.82▼ 3.80▼
MA10 3.85▼ 3.86▼ 3.86▼ 3.92▼ 2.97▲
MA20 4.00▼ 3.88▼ 3.88▼ 3.82▼ 2.16▲
MA50 3.95▼ 3.87▼ 3.84▼ 2.73▲ 1.83▲
MA100 3.64▲ 3.18▲ 3.00▲ 1.99▲ 1.75▲
MA200 2.82▲ 2.40▲ 2.24▲ 1.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.029▼ -0.034▼ -0.104▼ 0.240▲
RSI 43.289▼ 46.389▼ 46.779▼ 50.941▲ 64.381▲
STOCH 28.549     20.521     20.521     33.318     77.717    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.206▼ -30.447    
CCI -94.141     -92.325     -92.325     -109.293▼ 79.768    
Latest Filters Detected On BRFH
MA $BRFH Price Crossed Below MA(26) Set Alert
BREAK $BRFH Price Breaks 10 Days Low Set Alert
Barfresh Food Group Inc News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BRFH historical stock data
date open high low close volume
24/07/24 3.72 3.80 3.50 3.52 37,018
23/07/24 3.91 3.91 3.65 3.73 13,956
22/07/24 4.04 4.08 3.7801 3.92 16,306
19/07/24 3.90 4.07 3.875 4.04 11,538
18/07/24 3.91 3.91 3.91 3.91 0
17/07/24 3.83 4.06 3.78 3.92 6,147
16/07/24 4.14 4.18 3.7501 3.87 58,252
15/07/24 4.47 4.48 4.00 4.22 44,147
12/07/24 3.67 4.37 3.53 4.37 36,448
11/07/24 3.89 4.0291 3.62 3.74 41,952
Quote Details
52wk Low:1.00
52wk High:4.61
Vol:37.02K
Avg Vol(3m):1.1M
1Y Chng:+127.10%
1M Chng:+78.68%
Add to Watch List