Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ALZN | 0.71▼ | -0.0095 (-1.32%) | 0.75 | 0.70 | 21,110 |
| MRAM | 7.48▼ | -0.10 (-1.32%) | 7.61 | 7.39 | 96,152 |
| CPS | 15.79▼ | -0.21 (-1.31%) | 16.55 | 15.59 | 71,964 |
| HOMB | 24.10▼ | -0.32 (-1.31%) | 24.53 | 24.04 | 658,350 |
| UCBI | 25.64▼ | -0.34 (-1.31%) | 26.19 | 25.61 | 474,208 |
| TSI | 4.54▼ | -0.06 (-1.30%) | 4.60 | 4.52 | 533,400 |
| GROW | 2.655▼ | -0.035 (-1.30%) | 2.7461 | 2.655 | 16,531 |
| DTM | 63.21▼ | -0.83 (-1.30%) | 64.52 | 62.995 | 1,128,785 |
| SAP | 183.77▼ | -2.41 (-1.29%) | 184.85 | 183.07 | 477,571 |
| BEDU | 1.91▼ | -0.025 (-1.29%) | 1.91 | 1.84 | 945 |
| FFBC | 22.28▼ | -0.29 (-1.28%) | 22.735 | 22.25 | 287,575 |
| OSBC | 13.85▼ | -0.18 (-1.28%) | 14.16 | 13.83 | 119,198 |
| VHC | 5.39▼ | -0.07 (-1.28%) | 5.3999 | 4.8986 | 16,574 |
| CTV | 2.31▼ | -0.03 (-1.28%) | 2.41 | 2.30 | 136,942 |
| SDD | 19.0795▼ | -0.2476 (-1.28%) | 19.13 | 19.0795 | 374 |
| EFC | 11.56▼ | -0.15 (-1.28%) | 11.69 | 11.5101 | 656,758 |
| ALRS | 20.04▼ | -0.26 (-1.28%) | 20.30 | 19.90 | 50,065 |
| BACK | 3.87▼ | -0.05 (-1.28%) | 4.5294 | 3.85 | 144,962 |
| AMSF | 44.98▼ | -0.58 (-1.27%) | 45.73 | 44.93 | 131,270 |
| RNST | 29.47▼ | -0.38 (-1.27%) | 29.965 | 29.39 | 135,105 |
| BRRR | 17.84▼ | -0.23 (-1.27%) | 17.91 | 17.50 | 226,915 |
| PRDO | 18.62▼ | -0.24 (-1.27%) | 19.08 | 18.57 | 587,986 |
| PERF | 2.33▼ | -0.03 (-1.27%) | 2.408 | 2.16 | 36,786 |
| LUCY | 0.2409▼ | -0.0031 (-1.27%) | 0.2436 | 0.23 | 116,310 |
| GATX | 125.89▼ | -1.62 (-1.27%) | 128.19 | 125.48 | 179,965 |
| BXC | 111.52▼ | -1.43 (-1.27%) | 115.40 | 110.79 | 60,598 |
| NRO | 3.12▼ | -0.04 (-1.27%) | 3.19 | 3.11 | 170,815 |
| QCRH | 55.50▼ | -0.71 (-1.26%) | 56.5399 | 55.32 | 55,810 |
| DIN | 44.60▼ | -0.57 (-1.26%) | 45.57 | 44.18 | 334,080 |
| CWH | 21.18▼ | -0.27 (-1.26%) | 21.97 | 21.01 | 985,297 |
| MTA | 3.14▼ | -0.04 (-1.26%) | 3.20 | 3.115 | 234,216 |
| TWKS | 2.36▼ | -0.03 (-1.26%) | 2.455 | 2.33 | 433,354 |
| ERY | 20.965▼ | -0.265 (-1.25%) | 21.42 | 20.8622 | 413,490 |
| MNPR | 0.65▼ | -0.0082 (-1.25%) | 0.68 | 0.6401 | 15,062 |
| FBY | 19.10▼ | -0.24 (-1.24%) | 19.38 | 18.9742 | 117,407 |
| MOD | 95.54▼ | -1.20 (-1.24%) | 97.91 | 94.6801 | 454,028 |
| PVBC | 8.77▼ | -0.11 (-1.24%) | 8.92 | 8.62 | 36,300 |
| DHC | 2.40▼ | -0.03 (-1.23%) | 2.52 | 2.39 | 602,072 |
| DUG | 8.80▼ | -0.11 (-1.23%) | 8.94 | 8.7576 | 61,429 |
| CALX | 28.05▼ | -0.35 (-1.23%) | 28.86 | 27.85 | 576,835 |
| NOMD | 18.46▼ | -0.23 (-1.23%) | 18.58 | 18.24 | 812,944 |
| EXFY | 1.61▼ | -0.02 (-1.23%) | 1.635 | 1.50 | 2,096,986 |
| QLYS | 168.27▼ | -2.09 (-1.23%) | 172.6981 | 167.81 | 305,973 |
| SRDX | 25.85▼ | -0.32 (-1.22%) | 26.6037 | 25.76 | 23,946 |
| PBFS | 8.89▼ | -0.11 (-1.22%) | 9.00 | 8.82 | 15,393 |
| NEXA | 7.31▼ | -0.09 (-1.22%) | 7.50 | 7.25 | 12,465 |
| OAIA | 21.535▼ | -0.265 (-1.22%) | 21.68 | 21.535 | 236 |
| ESE | 104.06▼ | -1.28 (-1.22%) | 106.55 | 104.02 | 241,412 |
| BDSX | 1.22▼ | -0.015 (-1.21%) | 1.27 | 1.21 | 37,191 |
| RDI | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.62 | 21,111 |
| FCOM | 48.33▼ | -0.59 (-1.21%) | 48.73 | 48.1489 | 108,745 |
| TT | 300.86▼ | -3.67 (-1.21%) | 307.95 | 300.14 | 1,920,759 |
| CLRO | 0.9028▼ | -0.011 (-1.20%) | 0.9656 | 0.89 | 234,574 |
| CHCO | 102.86▼ | -1.25 (-1.20%) | 104.74 | 102.79 | 84,954 |
| MPU | 2.47▼ | -0.03 (-1.20%) | 2.61 | 2.40 | 240,370 |
| STBA | 30.61▼ | -0.37 (-1.19%) | 31.55 | 30.58 | 106,371 |
| LNKB | 6.62▼ | -0.08 (-1.19%) | 6.80 | 6.52 | 15,861 |
| PFS | 14.91▼ | -0.18 (-1.19%) | 15.19 | 14.885 | 547,664 |
| SELX | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.60 | 11,339 |
| AMIX | 3.32▼ | -0.04 (-1.19%) | 3.79 | 3.32 | 18,091 |
| TCMD | 14.13▼ | -0.17 (-1.19%) | 14.55 | 13.991 | 148,959 |
| HTBI | 25.77▼ | -0.31 (-1.19%) | 26.21 | 25.55 | 13,845 |
| ARL | 14.15▼ | -0.17 (-1.19%) | 14.32 | 13.90 | 9,200 |
| BIGC | 5.83▼ | -0.07 (-1.19%) | 6.12 | 5.795 | 484,366 |
| OPRX | 10.00▼ | -0.12 (-1.19%) | 10.48 | 10.00 | 143,915 |
| INTG | 21.68▼ | -0.26 (-1.19%) | 22.20 | 21.68 | 10,648 |
| SSIC | 11.045▼ | -0.1324 (-1.18%) | 11.15 | 11.0001 | 10,552 |
| EARN | 6.68▼ | -0.08 (-1.18%) | 6.75 | 6.655 | 166,066 |
| BKTI | 13.98▼ | -0.1673 (-1.18%) | 14.4042 | 13.80 | 16,631 |
| WAFD | 27.58▼ | -0.33 (-1.18%) | 28.16 | 27.55 | 308,489 |
| YRD | 5.02▼ | -0.06 (-1.18%) | 5.22 | 4.95 | 132,863 |
| FCF | 13.39▼ | -0.16 (-1.18%) | 13.64 | 13.38 | 363,722 |
| TIL | 10.475▼ | -0.125 (-1.18%) | 10.63 | 10.25 | 15,687 |
| RATE | 21.7009▼ | -0.2585 (-1.18%) | 21.85 | 21.7009 | 762 |
| HFWA | 17.66▼ | -0.21 (-1.18%) | 17.945 | 17.58 | 398,797 |
| CASH | 51.53▼ | -0.61 (-1.17%) | 52.67 | 51.52 | 144,209 |
| QSG | 3.39▼ | -0.04 (-1.17%) | 3.48 | 3.35 | 61,321 |
| CPSS | 8.49▼ | -0.10 (-1.16%) | 8.67 | 8.45 | 13,152 |
| ANSS | 329.87▼ | -3.88 (-1.16%) | 333.50 | 328.905 | 410,675 |
| PEN | 202.04▼ | -2.37 (-1.16%) | 207.6685 | 199.32 | 360,246 |
| PNFP | 79.36▼ | -0.93 (-1.16%) | 80.72 | 79.32 | 407,621 |
| NPK | 82.02▼ | -0.96 (-1.16%) | 83.0858 | 81.6665 | 22,824 |
| STKH | 4.2503▼ | -0.0497 (-1.16%) | 4.40 | 4.2441 | 1,664 |
| AMBO | 1.72▼ | -0.02 (-1.15%) | 1.798 | 1.72 | 3,425 |
| IXP | 83.00▼ | -0.9646 (-1.15%) | 83.51 | 82.625 | 10,869 |
| TRML | 15.50▼ | -0.18 (-1.15%) | 16.40 | 15.3001 | 233,783 |
| LAW | 7.75▼ | -0.09 (-1.15%) | 7.90 | 7.71 | 246,249 |
| CAC | 30.15▼ | -0.35 (-1.15%) | 30.85 | 30.13 | 31,069 |
| PBT | 12.06▼ | -0.14 (-1.15%) | 12.29 | 11.91 | 103,893 |
| KEQU | 34.50▼ | -0.40 (-1.15%) | 35.60 | 33.79 | 11,048 |
| SANW | 0.4152▼ | -0.0048 (-1.14%) | 0.42 | 0.4151 | 15,305 |
| GATE | 10.40▼ | -0.12 (-1.14%) | 10.44 | 10.3999 | 4,408 |
| MIRA | 0.85▼ | -0.0098 (-1.14%) | 0.89 | 0.85 | 16,575 |
| APT | 6.08▼ | -0.07 (-1.14%) | 6.15 | 5.88 | 35,144 |
| AMAL | 24.32▼ | -0.28 (-1.14%) | 24.65 | 24.28 | 118,651 |
| COLM | 79.09▼ | -0.91 (-1.14%) | 80.25 | 76.90 | 771,759 |
| IBTA | 106.94▼ | -1.23 (-1.14%) | 110.6303 | 106.51 | 105,065 |
| EDSA | 4.37▼ | -0.0499 (-1.13%) | 4.38 | 4.26 | 2,858 |
| USNA | 42.98▼ | -0.49 (-1.13%) | 44.14 | 42.86 | 69,524 |
| NAOV | 0.75▼ | -0.0085 (-1.12%) | 0.7839 | 0.746 | 14,239 |