Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDTC | 2.10▼ | -0.04 (-1.87%) | 2.11 | 2.0756 | 5,840 |
| MJUS | 2.1051▲ | +0.0151 (+0.72%) | 2.17 | 2.0901 | 28,870 |
| HOVR | 2.11▲ | +0.13 (+6.57%) | 2.16 | 2.04 | 19,768 |
| PSHG | 2.115▼ | -0.015 (-0.70%) | 2.15 | 2.10 | 51,263 |
| ACXP | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.06 | 25,535 |
| AERT | 2.12▲ | +0.115 (+5.74%) | 2.155 | 2.01 | 1,458 |
| NINE | 2.12▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 259,141 |
| BEST | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.09 | 8,625 |
| XELA | 2.13▲ | +0.045 (+2.16%) | 2.14 | 1.99 | 107,240 |
| EVTV | 2.13▼ | -0.07 (-3.18%) | 2.17 | 2.13 | 3,511 |
| CIA | 2.14▼ | -0.04 (-1.83%) | 2.18 | 2.09 | 46,436 |
| AWX | 2.14▲ | +0.1001 (+4.91%) | 2.1408 | 2.1129 | 1,156 |
| ATHE | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.04 | 41,203 |
| BRNS | 2.145▼ | -0.055 (-2.50%) | 2.29 | 2.08 | 3,060 |
| BWEN | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.11 | 51,512 |
| NEON | 2.15▼ | -0.28 (-11.52%) | 2.50 | 2.10 | 112,709 |
| RERE | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.05 | 1,064,597 |
| SND | 2.15▲ | +0.02 (+0.94%) | 2.215 | 2.07 | 87,632 |
| WORX | 2.15▲ | +0.05 (+2.38%) | 2.16 | 2.05 | 19,695 |
| ERAS | 2.15▲ | +0.06 (+2.87%) | 2.17 | 2.03 | 594,687 |
| GDEV | 2.1517▼ | -0.0183 (-0.84%) | 2.1517 | 2.135 | 1,605 |
| COOK | 2.16▲ | +0.05 (+2.37%) | 2.16 | 2.09 | 144,625 |
| EFTR | 2.16▼ | -0.04 (-1.82%) | 2.26 | 2.08 | 108,688 |
| PMCB | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.11 | 11,138 |
| SEER | 2.16▲ | +0.04 (+1.89%) | 2.16 | 2.045 | 216,133 |
| AMPX | 2.16▲ | +0.15 (+7.46%) | 2.18 | 2.00 | 526,806 |
| OCFT | 2.16▲ | +0.12 (+5.88%) | 2.19 | 1.96 | 14,695 |
| CGEN | 2.16▲ | +0.17 (+8.54%) | 2.20 | 2.03 | 553,341 |
| BYSI | 2.1601▲ | +0.1001 (+4.86%) | 2.2498 | 2.0601 | 33,779 |
| KIND | 2.17▲ | +0.05 (+2.36%) | 2.195 | 2.085 | 1,056,199 |
| JZ | 2.17▲ | +0.03 (+1.40%) | 2.2252 | 2.03 | 15,194 |
| UPC | 2.17▼ | -0.09 (-3.98%) | 2.45 | 2.13 | 81,689 |
| XBP | 2.18▲ | +0.87 (+66.41%) | 2.58 | 1.3501 | 18,178,926 |
| XTIA | 2.20 | +0.00 (+0.00%) | 2.26 | 2.05 | 149,355 |
| BEAT | 2.20▲ | +0.036 (+1.66%) | 2.25 | 2.16 | 92,835 |
| AMPG | 2.20▼ | -0.02 (-0.90%) | 2.2899 | 2.20 | 10,751 |
| MHLD | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.18 | 156,732 |
| GENE | 2.223▼ | -0.137 (-5.81%) | 2.36 | 2.185 | 37,045 |
| IHRT | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.1101 | 854,954 |
| NXGL | 2.23▲ | +0.03 (+1.36%) | 2.26 | 2.115 | 11,112 |
| VRPX | 2.23▼ | -0.31 (-12.20%) | 2.50 | 2.105 | 40,169 |
| PAVM | 2.24▼ | -0.07 (-3.03%) | 2.4299 | 2.16 | 102,739 |
| BCTX | 2.24▲ | +0.13 (+6.16%) | 2.24 | 2.09 | 20,534 |
| NB | 2.24▲ | +0.18 (+8.74%) | 2.285 | 2.03 | 120,891 |
| NEOV | 2.24▼ | -0.05 (-2.18%) | 2.34 | 2.23 | 46,814 |
| DOMH | 2.25▼ | -0.0673 (-2.90%) | 2.35 | 2.15 | 5,297 |
| LFT | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.24 | 49,722 |
| EGHT | 2.25▲ | +0.03 (+1.35%) | 2.31 | 2.1707 | 1,361,595 |
| LDTC | 2.25 | +0.00 (+0.00%) | 2.27 | 2.21 | 8,309 |
| CHEK | 2.25▼ | -0.05 (-2.17%) | 2.2705 | 2.20 | 16,669 |
| LUNA | 2.25▲ | +0.015 (+0.67%) | 2.26 | 1.9901 | 894,741 |
| PET | 2.255▲ | +0.035 (+1.58%) | 2.27 | 2.21 | 14,493 |
| LDI | 2.26▲ | +0.09 (+4.15%) | 2.305 | 2.17 | 285,346 |
| CTV | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.02 | 186,403 |
| AVAH | 2.27▲ | +0.04 (+1.79%) | 2.30 | 2.20 | 94,273 |
| NVX | 2.275▼ | -0.005 (-0.22%) | 2.30 | 2.20 | 26,994 |
| MYPS | 2.29▲ | +0.04 (+1.78%) | 2.30 | 2.20 | 178,716 |
| BIAF | 2.29▼ | -0.16 (-6.53%) | 2.50 | 2.25 | 107,543 |
| MSGM | 2.30▲ | +0.01 (+0.44%) | 2.3313 | 2.27 | 6,427 |
| SMSI | 2.30▲ | +0.02 (+0.88%) | 2.46 | 2.26 | 73,039 |
| CCTG | 2.30▼ | -0.13 (-5.35%) | 2.4465 | 2.29 | 32,635 |
| ELDN | 2.30▲ | +0.01 (+0.44%) | 2.3899 | 2.24 | 118,903 |
| EVC | 2.30▲ | +0.12 (+5.50%) | 2.34 | 2.19 | 1,023,288 |
| BTCT | 2.31▲ | +0.04 (+1.76%) | 2.7199 | 2.24 | 9,535 |
| IMMX | 2.31▲ | +0.14 (+6.45%) | 2.37 | 2.11 | 88,130 |
| GREE | 2.32▼ | -0.36 (-13.43%) | 2.785 | 2.30 | 354,973 |
| UP | 2.32▲ | +0.17 (+7.91%) | 2.33 | 2.12 | 427,897 |
| STXS | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.30 | 167,588 |
| NEPH | 2.33▲ | +0.01 (+0.43%) | 2.34 | 2.30 | 24,756 |
| DHF | 2.34 | +0.00 (+0.00%) | 2.35 | 2.31 | 379,400 |
| GNSS | 2.34▲ | +0.19 (+8.84%) | 2.34 | 2.17 | 66,280 |
| MPU | 2.34▲ | +0.03 (+1.30%) | 2.42 | 2.26 | 153,026 |
| ORMP | 2.34 | +0.00 (+0.00%) | 2.375 | 2.24 | 109,244 |
| LSF | 2.34▼ | -0.07 (-2.90%) | 2.453 | 2.27 | 173,142 |
| PERF | 2.35▲ | +0.05 (+2.17%) | 2.37 | 2.27 | 25,397 |
| VLN | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.3275 | 385,130 |
| NERV | 2.35▼ | -0.05 (-2.08%) | 2.44 | 2.3297 | 9,729 |
| REVB | 2.35▲ | +0.20 (+9.30%) | 2.49 | 2.1606 | 64,059 |
| DRTS | 2.35▼ | -0.08 (-3.29%) | 2.41 | 2.35 | 23,924 |
| DSWL | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.3001 | 7,629 |
| GNPX | 2.36▲ | +0.10 (+4.42%) | 2.38 | 2.2726 | 17,865 |
| CJJD | 2.3699▲ | +0.0749 (+3.26%) | 2.3699 | 2.24 | 7,357 |
| IVVD | 2.37▼ | -0.05 (-2.07%) | 2.47 | 2.31 | 766,063 |
| TBLT | 2.37▲ | +0.08 (+3.49%) | 2.48 | 2.26 | 39,585 |
| SERV | 2.38▼ | -0.32 (-11.85%) | 2.75 | 2.33 | 296,090 |
| TWKS | 2.38▲ | +0.06 (+2.59%) | 2.38 | 2.285 | 488,645 |
| NIU | 2.38▲ | +0.10 (+4.39%) | 2.43 | 2.28 | 332,107 |
| KRMD | 2.38▲ | +0.13 (+5.78%) | 2.48 | 2.27 | 90,707 |
| KOSS | 2.3899▲ | +0.0399 (+1.70%) | 2.41 | 2.31 | 23,094 |
| AVAL | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.38 | 34,084 |
| CDZI | 2.39▲ | +0.14 (+6.22%) | 2.40 | 2.25 | 154,172 |
| GVP | 2.40▼ | -0.292 (-10.85%) | 2.76 | 2.40 | 21,192 |
| LMFA | 2.40▲ | +0.0133 (+0.56%) | 2.49 | 2.35 | 29,880 |
| LYEL | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.315 | 799,681 |
| BBDO | 2.40▲ | +0.02 (+0.84%) | 2.42 | 2.37 | 6,345 |
| DGLY | 2.40▲ | +0.11 (+4.80%) | 2.415 | 2.23 | 4,468 |
| ADAG | 2.4099▲ | +0.0799 (+3.43%) | 2.555 | 2.28 | 11,252 |
| ATER | 2.41▲ | +0.035 (+1.47%) | 2.4899 | 2.35 | 137,059 |
| QD | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.405 | 752,489 |
| CUBA | 2.415▼ | -0.005 (-0.21%) | 2.4233 | 2.39 | 35,099 |