Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNAM | 22.86▼ | -0.0492 (-0.21%) | 22.95 | 22.75 | 11,200 |
| VNDA | 4.39▼ | -0.07 (-1.57%) | 4.50 | 4.385 | 291,578 |
| VNIE | 25.475▼ | -0.0085 (-0.03%) | 25.475 | 25.475 | 0 |
| VNLA | 49.24▲ | +0.02 (+0.04%) | 49.3117 | 49.22 | 259,467 |
| VNQI | 48.18▼ | -0.07 (-0.15%) | 48.54 | 47.96 | 201,818 |
| VNRX | 0.62▼ | -0.0201 (-3.14%) | 0.66 | 0.62 | 141,800 |
| VNSE | 38.334▼ | -0.1507 (-0.39%) | 38.334 | 38.334 | 0 |
| VNT | 42.57▼ | -0.02 (-0.05%) | 43.39 | 42.35 | 961,300 |
| VO | 290.15▲ | +0.05 (+0.02%) | 293.17 | 288.19 | 838,914 |
| VOE | 172.35▲ | +0.21 (+0.12%) | 174.42 | 171.64 | 406,845 |
| VOLT | 27.58▼ | -0.13 (-0.47%) | 27.7499 | 27.4685 | 46,380 |
| VONE | 299.62▼ | -0.4976 (-0.17%) | 300.78 | 297.70 | 32,200 |
| VONG | 118.85▼ | -0.48 (-0.40%) | 119.33 | 117.76 | 1,240,400 |
| VONV | 89.11▲ | +0.27 (+0.30%) | 89.80 | 88.57 | 456,700 |
| VOOG | 430.34▼ | -2.13 (-0.49%) | 432.449 | 426.61 | 271,241 |
| VOOV | 197.69▲ | +0.79 (+0.40%) | 198.83 | 196.52 | 93,400 |
| VOT | 290.51▼ | -0.27 (-0.09%) | 292.83 | 287.6732 | 233,887 |
| VOTE | 77.6672▼ | -0.0974 (-0.13%) | 77.845 | 77.155 | 88,807 |
| VOX | 191.36▲ | +0.26 (+0.14%) | 191.95 | 189.9385 | 173,316 |
| VOXR | 3.47▼ | -0.06 (-1.70%) | 3.5595 | 3.46 | 186,641 |
| VOYA | 76.03▲ | +0.59 (+0.78%) | 77.10 | 75.65 | 780,900 |
| VOYG | 28.73▲ | +0.09 (+0.31%) | 29.25 | 28.00 | 714,300 |
| VPC | 20.161▼ | -0.0703 (-0.35%) | 20.36 | 20.161 | 19,400 |
| VPG | 32.33▼ | -0.20 (-0.61%) | 33.14 | 32.01 | 108,900 |
| VPL | 89.25▼ | -0.42 (-0.47%) | 89.99 | 88.8651 | 531,672 |
| VPLS | 78.83▼ | -0.135 (-0.17%) | 79.17 | 78.77 | 85,088 |
| VPU | 183.08▲ | +0.58 (+0.32%) | 184.36 | 182.62 | 115,508 |
| VPV | 10.35▲ | +0.04 (+0.39%) | 10.41 | 10.31 | 27,800 |
| VRA | 2.05▼ | -0.02 (-0.97%) | 2.14 | 2.03 | 101,333 |
| VRAI | 24.25▼ | -0.0154 (-0.06%) | 24.49 | 24.22 | 900 |
| VRAR | 1.48▼ | -0.02 (-1.33%) | 1.54 | 1.47 | 56,756 |
| VRCA | 4.41 | +0.00 (+0.00%) | 4.84 | 4.3701 | 56,158 |
| VRDN | 18.62▼ | -0.04 (-0.21%) | 19.19 | 18.51 | 421,345 |
| VRE | 15.36▼ | -0.03 (-0.19%) | 15.61 | 15.31 | 812,600 |
| VREX | 11.60▼ | -0.03 (-0.26%) | 11.885 | 11.48 | 329,079 |
| VRIG | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 176,147 |
| VRM | 27.33▼ | -0.05 (-0.18%) | 27.33 | 27.33 | 476 |
| VRME | 0.8111▼ | -0.0334 (-3.96%) | 0.84 | 0.8099 | 113,140 |
| VRP | 24.86▼ | -0.01 (-0.04%) | 24.91 | 24.85 | 429,241 |
| VRRM | 24.10▲ | +0.03 (+0.12%) | 24.66 | 24.03 | 847,118 |
| VRSN | 287.77▲ | +0.30 (+0.10%) | 290.62 | 286.71 | 521,500 |
| VRTL | 40.79▲ | +0.06 (+0.15%) | 41.10 | 38.45 | 77,000 |
| VRTS | 191.01▼ | -2.24 (-1.16%) | 196.235 | 190.36 | 66,550 |
| VS | 1.98▼ | -0.09 (-4.35%) | 2.13 | 1.95 | 46,472 |
| VSA | 2.93▲ | +0.315 (+12.05%) | 3.00 | 2.64 | 97,500 |
| VSDA | 53.5277▲ | +0.1023 (+0.19%) | 54.10 | 53.5277 | 10,876 |
| VSEC | 166.30▼ | -6.09 (-3.53%) | 173.00 | 166.22 | 235,863 |
| VSEE | 0.65▼ | -0.0359 (-5.23%) | 0.665 | 0.65 | 59,400 |
| VSHY | 22.0108▼ | -0.0192 (-0.09%) | 22.0108 | 22.0108 | 44 |
| VSLU | 42.46▼ | -0.1108 (-0.26%) | 42.60 | 42.19 | 28,986 |
| VSMV | 52.6986▲ | +0.1891 (+0.36%) | 52.87 | 52.6986 | 2,970 |
| VSS | 143.88▼ | -0.50 (-0.35%) | 145.3269 | 143.3776 | 173,030 |
| VSTA | 4.955▲ | +0.005 (+0.10%) | 4.9964 | 4.9142 | 85,718 |
| VSTL | 23.243▼ | -0.268 (-1.14%) | 24.29 | 22.70 | 18,000 |
| VTAK | 2.69▲ | +0.19 (+7.60%) | 2.75 | 2.48 | 324,027 |
| VTC | 78.6789▼ | -0.1011 (-0.13%) | 79.00 | 78.57 | 48,293 |
| VTES | 102.26▼ | -0.03 (-0.03%) | 102.39 | 102.24 | 98,800 |
| VTG | 76.645▼ | -0.0987 (-0.13%) | 77.61 | 76.64 | 10,500 |
| VTGN | 2.90▼ | -0.01 (-0.34%) | 3.023 | 2.855 | 345,049 |
| VTHR | 291.43▼ | -0.4558 (-0.16%) | 292.18 | 290.00 | 10,700 |
| VTMX | 26.99▲ | +0.11 (+0.41%) | 27.305 | 26.835 | 257,896 |
| VTN | 10.84▲ | +0.05 (+0.46%) | 10.90 | 10.81 | 56,100 |
| VTOL | 37.65▼ | -0.22 (-0.58%) | 38.20 | 37.25 | 139,507 |
| VTP | 77.314▼ | -0.066 (-0.09%) | 77.42 | 77.314 | 6,500 |
| VTS | 24.41▼ | -0.25 (-1.01%) | 24.92 | 24.33 | 311,800 |
| VTSI | 5.35▼ | -0.17 (-3.08%) | 5.61 | 5.3372 | 64,500 |
| VTVT | 21.0291▼ | -0.1459 (-0.69%) | 21.39 | 18.97 | 4,795 |
| VTWG | 230.23▲ | +0.558 (+0.24%) | 233.46 | 229.60 | 17,000 |
| VTWV | 155.23▲ | +0.35 (+0.23%) | 158.00 | 154.41 | 18,200 |
| VTYX | 2.31▼ | -0.02 (-0.86%) | 2.385 | 2.285 | 328,089 |
| VUG | 473.58▼ | -1.84 (-0.39%) | 475.44 | 469.315 | 960,930 |
| VUSE | 66.379▼ | -0.216 (-0.32%) | 66.67 | 65.955 | 11,000 |
| VV | 304.22▼ | -0.81 (-0.27%) | 305.70 | 302.38 | 314,531 |
| VVOS | 3.52▲ | +0.12 (+3.53%) | 3.70 | 3.17 | 5,417,900 |
| VVPR | 4.84▼ | -0.13 (-2.62%) | 5.10 | 4.7401 | 564,876 |
| VVX | 57.20▲ | +0.58 (+1.02%) | 58.31 | 56.62 | 393,457 |
| VWAV | 10.69▼ | -0.45 (-4.04%) | 11.25 | 10.66 | 125,814 |
| VWOB | 67.09▼ | -0.01 (-0.01%) | 67.345 | 66.9701 | 393,893 |
| VXF | 209.29▲ | +0.18 (+0.09%) | 212.79 | 207.42 | 722,329 |
| VYGR | 4.26▲ | +0.01 (+0.24%) | 4.531 | 4.20 | 846,945 |
| VYMI | 85.48▼ | -0.12 (-0.14%) | 86.0768 | 85.11 | 896,053 |
| WAB | 185.65▼ | -2.00 (-1.07%) | 189.1525 | 184.28 | 1,209,581 |
| WABC | 48.46▲ | +0.40 (+0.83%) | 49.71 | 48.20 | 135,600 |
| WABF | 25.635▼ | -0.01 (-0.04%) | 25.64 | 25.635 | 512 |
| WAFD | 31.10▲ | +0.07 (+0.23%) | 32.01 | 30.99 | 669,100 |
| WALD | 1.97▲ | +0.19 (+10.67%) | 1.985 | 1.7427 | 161,303 |
| WANT | 54.67▼ | -0.33 (-0.60%) | 55.48 | 53.26 | 30,700 |
| WAR | 25.0904▼ | -0.0685 (-0.27%) | 25.14 | 24.97 | 6,043 |
| WASH | 29.30▲ | +0.31 (+1.07%) | 30.19 | 29.10 | 131,337 |
| WAT | 303.68▲ | +0.60 (+0.20%) | 311.44 | 300.93 | 1,052,800 |
| WATT | 7.20▲ | +0.02 (+0.28%) | 7.595 | 7.00 | 34,600 |
| WAVE | 8.94▼ | -0.04 (-0.45%) | 9.241 | 8.77 | 25,200 |
| WBIF | 30.411▲ | +0.1337 (+0.44%) | 30.4338 | 30.3705 | 1,640 |
| WBIG | 22.85▲ | +0.153 (+0.67%) | 22.85 | 22.76 | 4,884 |
| WBIL | 33.8885▲ | +0.1422 (+0.42%) | 33.8885 | 33.8015 | 1,428 |
| WBIY | 31.6147▼ | -0.0152 (-0.05%) | 32.0233 | 31.6147 | 3,963 |
| WBUY | 3.33▼ | -0.01 (-0.30%) | 3.3776 | 3.20 | 54,961 |
| WBX | 4.11▲ | +0.04 (+0.98%) | 4.17 | 4.01 | 16,078 |
| WCBR | 31.048▼ | -0.0021 (-0.01%) | 31.24 | 30.86 | 15,456 |
| WCC | 214.29▼ | -1.71 (-0.79%) | 220.05 | 212.14 | 756,600 |