Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETH | 2.47▲ | +0.10 (+4.22%) | 2.47 | 2.26 | 49,680 |
| WETO | 1.06▼ | -0.09 (-7.83%) | 1.13 | 1.05 | 18,500 |
| WEX | 145.68▲ | +0.86 (+0.59%) | 146.4999 | 143.67 | 434,324 |
| WEYS | 32.22▲ | +1.44 (+4.68%) | 32.22 | 30.97 | 7,700 |
| WF | 53.90▼ | -1.99 (-3.56%) | 53.95 | 53.03 | 55,700 |
| WFCF | 12.33▼ | -0.0601 (-0.49%) | 12.39 | 12.11 | 6,935 |
| WFF | 0.6201▼ | -0.02 (-3.12%) | 0.64 | 0.582 | 22,677 |
| WFG | 59.00▼ | -0.13 (-0.22%) | 59.24 | 58.25 | 419,900 |
| WFRD | 73.26▲ | +2.01 (+2.82%) | 73.36 | 68.86 | 766,500 |
| WGO | 36.61▲ | +0.34 (+0.94%) | 36.84 | 35.94 | 360,700 |
| WGS | 139.73▲ | +1.03 (+0.74%) | 140.12 | 130.00 | 628,158 |
| WHD | 42.86▲ | +0.08 (+0.19%) | 42.99 | 41.955 | 747,800 |
| WHF | 7.11▼ | -0.06 (-0.84%) | 7.21 | 7.05 | 83,200 |
| WHG | 16.71▼ | -0.07 (-0.42%) | 16.83 | 16.42 | 5,500 |
| WHLR | 1.85▼ | -0.27 (-12.74%) | 2.21 | 1.82 | 151,300 |
| WIA | 8.39▼ | -0.02 (-0.24%) | 8.41 | 8.35 | 10,300 |
| WILC | 21.77▲ | +0.02 (+0.09%) | 21.77 | 21.71 | 700 |
| WILD | 28.1076▲ | +0.4555 (+1.65%) | 28.1076 | 25.57 | 7,768 |
| WIMI | 3.17▼ | -0.03 (-0.94%) | 3.23 | 2.96 | 157,400 |
| WINA | 420.09▲ | +2.81 (+0.67%) | 425.70 | 413.76 | 66,516 |
| WINN | 31.27▼ | -0.09 (-0.29%) | 31.27 | 30.65 | 98,107 |
| WIP | 38.80▲ | +0.08 (+0.21%) | 38.8599 | 38.64 | 18,768 |
| WISE | 43.051▼ | -0.433 (-1.00%) | 43.051 | 41.68 | 10,800 |
| WIW | 8.86▲ | +0.05 (+0.57%) | 8.86 | 8.78 | 168,700 |
| WK | 89.00▲ | +2.09 (+2.40%) | 89.12 | 84.48 | 894,900 |
| WKC | 25.55▼ | -0.46 (-1.77%) | 26.26 | 25.48 | 560,300 |
| WKHS | 0.7865▼ | -0.0485 (-5.81%) | 0.835 | 0.7608 | 1,210,845 |
| WKSP | 2.72▲ | +0.04 (+1.49%) | 2.75 | 2.50 | 329,977 |
| WLAC | 12.51▲ | +0.30 (+2.46%) | 13.00 | 11.745 | 237,400 |
| WLDN | 90.94▲ | +5.67 (+6.65%) | 96.66 | 82.67 | 658,700 |
| WLDS | 1.81▼ | -0.07 (-3.72%) | 1.873 | 1.77 | 359,800 |
| WLFC | 120.38▼ | -3.33 (-2.69%) | 123.13 | 119.02 | 49,900 |
| WLTG | 35.283▼ | -0.06 (-0.17%) | 35.283 | 34.79 | 13,228 |
| WLY | 36.53▲ | +0.29 (+0.80%) | 37.105 | 36.14 | 432,313 |
| WLYB | 36.77▼ | -0.95 (-2.52%) | 36.92 | 36.77 | 435 |
| WMK | 64.59▼ | -0.20 (-0.31%) | 65.86 | 64.32 | 248,400 |
| WMS | 148.02▲ | +1.44 (+0.98%) | 149.22 | 145.65 | 711,900 |
| WNC | 7.74▼ | -0.02 (-0.26%) | 7.8099 | 7.605 | 322,069 |
| WNEB | 11.76 | +0.00 (+0.00%) | 11.85 | 11.65 | 44,197 |
| WNTR | 32.58▼ | -0.56 (-1.69%) | 34.39 | 32.20 | 146,233 |
| WNW | 1.55▼ | -0.095 (-5.78%) | 1.601 | 1.52 | 13,059 |
| WOMN | 40.4816▲ | +0.2255 (+0.56%) | 40.4816 | 40.215 | 1,284 |
| WOOD | 69.71▲ | +0.28 (+0.40%) | 69.71 | 68.62 | 6,200 |
| WOR | 54.82▼ | -0.35 (-0.63%) | 55.135 | 54.5287 | 77,223 |
| WOW | 5.14▲ | +0.01 (+0.19%) | 5.14 | 5.13 | 192,114 |
| WPP | 18.53▲ | +0.91 (+5.16%) | 18.53 | 17.90 | 806,400 |
| WPRT | 1.99▼ | -0.05 (-2.45%) | 2.03 | 1.97 | 41,900 |
| WRAP | 2.055▼ | -0.185 (-8.26%) | 2.22 | 1.95 | 758,290 |
| WRLD | 132.08▲ | +1.91 (+1.47%) | 132.72 | 127.43 | 74,600 |
| WRND | 36.592▼ | -0.1005 (-0.27%) | 36.592 | 36.25 | 308 |
| WS | 31.50▲ | +0.16 (+0.51%) | 31.67 | 31.29 | 88,527 |
| WSBC | 30.90▲ | +0.57 (+1.88%) | 30.91 | 30.075 | 369,521 |
| WSBF | 15.26▲ | +0.10 (+0.66%) | 15.36 | 15.12 | 41,600 |
| WSBK | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 0 |
| WSFS | 54.37▲ | +0.57 (+1.06%) | 54.45 | 52.99 | 294,157 |
| WSM | 196.95▲ | +5.08 (+2.65%) | 198.10 | 191.95 | 752,191 |
| WSML | 30.0606▲ | +0.1256 (+0.42%) | 30.0606 | 30.0606 | 76 |
| WSO | 351.64▲ | +0.51 (+0.15%) | 353.90 | 344.52 | 385,837 |
| WSO.B | 366.13 | +0.00 (+0.00%) | 366.13 | 366.13 | 0 |
| WSR | 13.35▲ | +0.09 (+0.68%) | 13.40 | 13.285 | 214,689 |
| WST | 271.04▼ | -4.30 (-1.56%) | 280.80 | 268.15 | 856,200 |
| WTBA | 21.74▲ | +0.25 (+1.16%) | 21.74 | 21.395 | 23,545 |
| WTBN | 25.72▲ | +0.0037 (+0.01%) | 25.7305 | 25.71 | 5,707 |
| WTF | 5.21▲ | +0.34 (+6.98%) | 5.21 | 4.74 | 123,922 |
| WTFC | 130.62▲ | +1.94 (+1.51%) | 130.645 | 127.56 | 218,894 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.1048 | 4,100 |
| WTIP | 32.004▲ | +0.109 (+0.34%) | 32.0275 | 32.004 | 222 |
| WTM | 1,908.46▲ | +16.44 (+0.87%) | 1,928.75 | 1,895.00 | 22,320 |
| WTMF | 37.64▲ | +0.11 (+0.29%) | 37.75 | 37.38 | 14,200 |
| WTMU | 25.84▲ | +0.015 (+0.06%) | 25.84 | 25.84 | 3 |
| WTMY | 25.565▲ | +0.01 (+0.04%) | 25.565 | 25.565 | 200 |
| WTPI | 33.23▲ | +0.0034 (+0.01%) | 33.3499 | 32.82 | 118,876 |
| WTRE | 22.73▲ | +0.02 (+0.09%) | 22.76 | 22.39 | 9,000 |
| WTS | 273.21▲ | +9.66 (+3.67%) | 274.79 | 262.65 | 251,600 |
| WTV | 90.44▲ | +0.83 (+0.93%) | 90.44 | 89.20 | 74,849 |
| WTW | 326.05▲ | +3.85 (+1.19%) | 328.67 | 323.78 | 504,196 |
| WVVI | 2.82▼ | -0.07 (-2.42%) | 2.89 | 2.75 | 3,400 |
| WW | 32.48▼ | -1.89 (-5.50%) | 34.30 | 30.90 | 390,891 |
| WWD | 266.31▲ | +2.21 (+0.84%) | 267.87 | 258.55 | 476,582 |
| WWJD | 35.48▲ | +0.08 (+0.23%) | 35.48 | 35.15 | 29,600 |
| WXET | 16.89▼ | -0.556 (-3.19%) | 17.46 | 16.85 | 5,600 |
| WXM | 0.949▼ | -0.031 (-3.16%) | 1.00 | 0.8199 | 176,138 |
| WYHG | 1.01▲ | +0.009 (+0.90%) | 1.025 | 1.00 | 12,700 |
| WYY | 6.83▲ | +0.03 (+0.44%) | 6.90 | 6.47 | 46,638 |
| XAIX | 42.5281▼ | -0.1219 (-0.29%) | 42.5281 | 41.756 | 18,800 |
| XAR | 234.33▲ | +1.36 (+0.58%) | 234.835 | 226.88 | 211,630 |
| XB | 39.2853▲ | +0.0011 (+0.00%) | 39.2853 | 39.215 | 1,023 |
| XBB | 41.02▲ | +0.155 (+0.38%) | 41.07 | 40.865 | 40,882 |
| XBIL | 50.10▲ | +0.02 (+0.04%) | 50.10 | 50.09 | 250,300 |
| XBIO | 2.58▼ | -0.14 (-5.15%) | 2.80 | 2.46 | 83,676 |
| XBIT | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.24 | 52,465 |
| XBP | 0.5386▼ | -0.0341 (-5.95%) | 0.56 | 0.4924 | 115,717 |
| XBTY | 14.29▼ | -0.2841 (-1.95%) | 14.31 | 14.2316 | 78,626 |
| XC | 35.1335▲ | +0.0466 (+0.13%) | 35.1335 | 34.93 | 6,010 |
| XCCC | 38.26▲ | +0.02 (+0.05%) | 38.27 | 38.13 | 213,592 |
| XCEM | 37.90▼ | -0.09 (-0.24%) | 37.97 | 37.4703 | 57,931 |
| XCLR | 29.98▼ | -0.045 (-0.15%) | 29.98 | 29.86 | 500 |
| XCNY | 27.85▼ | -0.035 (-0.13%) | 27.85 | 27.59 | 957 |
| XCOR | 78.9345▲ | +0.0005 (+0.00%) | 78.9345 | 77.84 | 12,694 |
| XCUR | 3.97▼ | -0.28 (-6.59%) | 4.24 | 3.97 | 3,190 |