Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUR | 31.80▼ | -0.67 (-2.06%) | 32.22 | 31.74 | 224,295 |
| TURB | 0.8507▼ | -0.0197 (-2.26%) | 0.882 | 0.85 | 38,350 |
| TURF | 34.3027▼ | -0.2034 (-0.59%) | 34.3799 | 34.27 | 8,733 |
| TUSB | 50.46▼ | -0.02 (-0.04%) | 50.52 | 50.44 | 24,000 |
| TUSK | 2.70▼ | -0.005 (-0.18%) | 2.745 | 2.675 | 62,362 |
| TUYA | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.63 | 338,112 |
| TVA | 10.575▼ | -0.005 (-0.05%) | 10.58 | 10.565 | 162,305 |
| TVAI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TVAL | 43.23▼ | -0.01 (-0.02%) | 43.4235 | 43.14 | 185,230 |
| TVGN | 6.77▼ | -0.30 (-4.24%) | 7.10 | 6.77 | 1,911 |
| TVRD | 0.97▼ | -0.04 (-3.96%) | 1.0279 | 0.9687 | 201,337 |
| TWAV | 1.44▲ | +0.03 (+2.13%) | 1.49 | 1.42 | 34,574 |
| TWFG | 25.45▲ | +0.08 (+0.32%) | 25.52 | 25.155 | 62,454 |
| TWI | 6.57▼ | -0.07 (-1.05%) | 6.752 | 6.565 | 563,706 |
| TWIN | 24.48▲ | +0.01 (+0.04%) | 24.9702 | 24.01 | 61,554 |
| TWLV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TWM | 25.39▼ | -0.15 (-0.59%) | 25.48 | 25.1388 | 629,819 |
| TWN | 94.56▲ | +0.38 (+0.40%) | 96.78 | 94.51 | 13,524 |
| TX | 58.16▲ | +1.06 (+1.86%) | 58.26 | 56.68 | 285,070 |
| TXBC | 16.6749▼ | -0.0909 (-0.54%) | 16.729 | 16.6749 | 267 |
| TXMD | 1.86▼ | -0.04 (-2.11%) | 2.01 | 1.75 | 119,686 |
| TXNU | 42.33▼ | -0.09 (-0.21%) | 43.85 | 41.15 | 6,400 |
| TXS | 41.90▼ | -0.195 (-0.46%) | 42.25 | 41.86 | 3,400 |
| TXUE | 34.57▼ | -0.328 (-0.94%) | 34.80 | 34.55 | 221,988 |
| TXUG | 26.3991▼ | -0.0018 (-0.01%) | 26.3991 | 26.3991 | 10 |
| TXXD | 32.195▼ | -0.857 (-2.59%) | 32.82 | 31.95 | 10,000 |
| TXXH | 52.04▼ | -2.14 (-3.95%) | 54.51 | 52.04 | 1,100 |
| TXXI | 48.51▼ | -0.03 (-0.06%) | 48.55 | 48.44 | 8,000 |
| TXXS | 32.639▼ | -2.332 (-6.67%) | 33.50 | 32.63 | 5,000 |
| TY | 34.54▼ | -0.06 (-0.17%) | 34.77 | 34.465 | 15,696 |
| TYD | 20.46▼ | -0.28 (-1.35%) | 20.69 | 20.41 | 19,800 |
| TYG | 38.33▼ | -0.67 (-1.72%) | 38.825 | 38.01 | 120,838 |
| TYGO | 0.8273▲ | +0.0027 (+0.33%) | 0.8473 | 0.801 | 350,022 |
| TYL | 360.09▼ | -0.78 (-0.22%) | 363.14 | 355.55 | 368,332 |
| TYLG | 41.872▲ | +0.075 (+0.18%) | 42.01 | 41.80 | 1,800 |
| TYO | 15.27▲ | +0.18 (+1.19%) | 15.30 | 15.14 | 8,800 |
| TYRA | 19.34▲ | +0.82 (+4.43%) | 19.49 | 18.49 | 871,846 |
| TZOO | 4.99▼ | -0.04 (-0.80%) | 5.11 | 4.98 | 29,109 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UAE | 19.61▲ | +0.09 (+0.46%) | 19.61 | 19.55 | 106,155 |
| UAVS | 0.6825▼ | -0.0224 (-3.18%) | 0.727 | 0.6613 | 951,736 |
| UBCP | 13.40 | +0.00 (+0.00%) | 13.74 | 13.40 | 1,712 |
| UBND | 20.745▼ | -0.055 (-0.26%) | 20.81 | 20.73 | 501,765 |
| UBOT | 19.30▲ | +0.42 (+2.22%) | 19.62 | 19.26 | 21,000 |
| UBR | 41.33▲ | +0.17 (+0.41%) | 41.50 | 41.33 | 1,000 |
| UBRL | 13.25▼ | -0.15 (-1.12%) | 13.55 | 13.21 | 158,366 |
| UBT | 13.85▼ | -0.20 (-1.42%) | 14.03 | 13.825 | 81,748 |
| UCAR | 3.32▼ | -0.065 (-1.92%) | 3.34 | 3.28 | 1,928 |
| UCB | 33.78▼ | -0.31 (-0.91%) | 34.09 | 33.76 | 779,602 |
| UCBG | 50.389▲ | +0.2015 (+0.40%) | 50.58 | 50.389 | 2,419 |
| UCC | 44.35▲ | +1.47 (+3.43%) | 44.45 | 44.26 | 1,600 |
| UCL | 0.23▼ | -0.008 (-3.36%) | 0.2375 | 0.225 | 225,233 |
| UCON | 23.88▼ | -0.03 (-0.13%) | 23.955 | 23.781 | 379,987 |
| UCOP | 40.6329▼ | -1.6996 (-4.01%) | 40.6329 | 40.6329 | 123 |
| UCRD | 20.595▼ | -0.08 (-0.39%) | 20.5999 | 20.595 | 602 |
| UDI | 36.249▼ | -0.2928 (-0.80%) | 36.4398 | 36.249 | 393 |
| UDIV | 61.236▲ | +0.254 (+0.42%) | 61.55 | 61.236 | 4,100 |
| UDN | 17.80▼ | -0.06 (-0.34%) | 17.85 | 17.80 | 33,195 |
| UECG | 1.8864▼ | -0.0103 (-0.54%) | 1.95 | 1.85 | 134,670 |
| UEIC | 5.465▲ | +0.155 (+2.92%) | 5.54 | 5.22 | 69,895 |
| UEVM | 57.8941▼ | -0.3011 (-0.52%) | 58.14 | 57.8941 | 2,994 |
| UFCS | 56.11▼ | -0.33 (-0.58%) | 56.46 | 55.57 | 57,809 |
| UFG | 0.3649▼ | -0.005 (-1.35%) | 0.3649 | 0.35 | 34,328 |
| UFI | 5.59▼ | -0.06 (-1.06%) | 5.79 | 5.57 | 89,652 |
| UFIV | 46.849▼ | -0.112 (-0.24%) | 46.912 | 46.82 | 33,900 |
| UFO | 39.45▲ | +0.17 (+0.43%) | 39.83 | 39.37 | 298,427 |
| UFOX | 79.161▲ | +0.823 (+1.05%) | 80.29 | 79.03 | 14,700 |
| UFPI | 78.22▼ | -0.15 (-0.19%) | 79.89 | 77.88 | 406,857 |
| UFPT | 293.25▲ | +1.58 (+0.54%) | 295.545 | 289.025 | 98,100 |
| UG | 6.81▼ | -0.03 (-0.44%) | 6.84 | 6.65 | 12,246 |
| UGA | 143.32▼ | -1.59 (-1.10%) | 145.15 | 143.00 | 34,842 |
| UGE | 20.2116▼ | -0.1762 (-0.86%) | 20.33 | 19.94 | 17,430 |
| UGLD | 19.53▼ | -0.29 (-1.46%) | 19.73 | 19.48 | 37,237 |
| UHAL | 55.61▼ | -1.41 (-2.47%) | 57.83 | 55.14 | 119,829 |
| UHS | 182.29▼ | -2.81 (-1.52%) | 186.11 | 180.79 | 547,561 |
| UHT | 36.70▼ | -1.45 (-3.80%) | 38.08 | 36.41 | 155,334 |
| UI | 591.48▼ | -9.38 (-1.56%) | 609.13 | 585.035 | 67,255 |
| UIS | 2.24▲ | +0.03 (+1.36%) | 2.255 | 2.20 | 578,009 |
| UITB | 44.885▼ | -0.12 (-0.27%) | 44.99 | 44.865 | 439,028 |
| UIVM | 72.911▼ | -0.303 (-0.41%) | 73.03 | 72.911 | 1,000 |
| UJB | 73.4885▼ | -0.1138 (-0.15%) | 73.4885 | 73.4885 | 13 |
| UK | 1.81▼ | -0.079 (-4.18%) | 1.8895 | 1.80 | 5,316 |
| ULBI | 6.06▲ | +0.04 (+0.66%) | 6.1999 | 5.91 | 17,791 |
| ULE | 11.92▼ | -0.02 (-0.17%) | 11.92 | 11.86 | 6,400 |
| ULH | 16.09▼ | -0.23 (-1.41%) | 16.52 | 15.44 | 53,188 |
| ULST | 40.23▼ | -0.02 (-0.05%) | 40.24 | 40.22 | 27,847 |
| ULTA | 591.62▼ | -1.32 (-0.22%) | 596.678 | 588.74 | 266,167 |
| ULTI | 5.295▲ | +0.065 (+1.24%) | 5.375 | 5.27 | 44,172 |
| ULTY | 23.67▲ | +0.08 (+0.34%) | 23.8861 | 23.66 | 355,612 |
| ULVM | 104.2578▼ | -0.6018 (-0.57%) | 104.65 | 104.2578 | 688 |
| UMBF | 129.65▼ | -1.45 (-1.11%) | 131.28 | 129.42 | 429,151 |
| UMDD | 30.01▲ | +0.03 (+0.10%) | 30.40 | 29.89 | 10,600 |
| UMH | 15.10▼ | -0.14 (-0.92%) | 15.40 | 15.09 | 431,214 |
| UMI | 58.97▼ | -0.57 (-0.96%) | 59.42 | 58.44 | 6,500 |
| UMMA | 35.30▲ | +0.13 (+0.37%) | 35.66 | 35.2843 | 47,491 |
| UNB | 22.80▼ | -0.20 (-0.87%) | 23.00 | 22.7501 | 1,556 |
| UNCY | 3.51▲ | +0.15 (+4.46%) | 3.64 | 3.355 | 1,107,625 |
| UNF | 262.13▼ | -0.87 (-0.33%) | 265.64 | 260.00 | 190,392 |
| UNFI | 46.25▼ | -1.54 (-3.22%) | 47.895 | 46.00 | 392,079 |
| UNHG | 20.74▲ | +0.54 (+2.67%) | 20.9196 | 19.94 | 595,010 |