Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMO | 9.95 | +0.00 (+0.00%) | 9.99 | 9.94 | 101,400 |
| VMSB | 50.325▼ | -0.155 (-0.31%) | 50.325 | 50.325 | 100 |
| VNAM | 24.95▼ | -0.067 (-0.27%) | 25.26 | 24.82 | 16,100 |
| VNCE | 2.73▲ | +0.18 (+7.06%) | 2.74 | 2.57 | 42,191 |
| VNIE | 26.1028▲ | +0.0808 (+0.31%) | 26.1028 | 26.1028 | 2 |
| VNLA | 49.26 | +0.00 (+0.00%) | 49.27 | 49.26 | 413,704 |
| VNME | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 800 |
| VNQI | 50.23▼ | -0.28 (-0.55%) | 50.5199 | 50.17 | 215,729 |
| VNSE | 38.9541▲ | +0.3823 (+0.99%) | 38.9541 | 38.9541 | 0 |
| VNTG | 0.8583▼ | -0.0147 (-1.68%) | 0.87 | 0.8288 | 14,052 |
| VO | 303.71▲ | +1.85 (+0.61%) | 304.9955 | 301.9575 | 626,570 |
| VOE | 193.04▲ | +0.95 (+0.49%) | 193.64 | 192.02 | 202,646 |
| VOLT | 34.895▼ | -0.355 (-1.01%) | 35.679 | 34.71 | 367,100 |
| VONE | 311.32▲ | +1.67 (+0.54%) | 312.5101 | 310.14 | 69,724 |
| VOOG | 433.34▲ | +2.87 (+0.67%) | 435.93 | 431.01 | 207,933 |
| VOOV | 213.57▲ | +0.84 (+0.39%) | 214.04 | 212.79 | 91,176 |
| VOR | 13.20▲ | +0.22 (+1.69%) | 13.735 | 13.09 | 462,100 |
| VOT | 275.63▲ | +1.96 (+0.72%) | 277.35 | 273.88 | 359,487 |
| VOTE | 80.5689▲ | +0.5159 (+0.64%) | 80.84 | 80.26 | 48,094 |
| VOX | 187.63▲ | +0.96 (+0.51%) | 188.18 | 186.41 | 138,127 |
| VOXR | 5.25▲ | +0.11 (+2.14%) | 5.27 | 5.155 | 497,534 |
| VPC | 16.6971▲ | +0.0571 (+0.34%) | 16.83 | 16.68 | 10,894 |
| VPG | 46.03▲ | +0.62 (+1.37%) | 47.70 | 45.51 | 239,800 |
| VPLS | 78.945▼ | -0.08 (-0.10%) | 79.015 | 78.91 | 50,592 |
| VPU | 197.39▼ | -3.48 (-1.73%) | 201.175 | 197.19 | 264,815 |
| VPV | 10.92▼ | -0.02 (-0.18%) | 11.03 | 10.86 | 21,400 |
| VRA | 2.88▲ | +0.18 (+6.67%) | 2.92 | 2.69 | 210,081 |
| VRAI | 26.2614▲ | +0.1128 (+0.43%) | 26.27 | 26.20 | 1,114 |
| VRAR | 0.68▲ | +0.02 (+3.03%) | 0.7506 | 0.67 | 56,962 |
| VRAX | 0.218▲ | +0.018 (+9.00%) | 0.235 | 0.1999 | 683,055 |
| VRCA | 6.07▲ | +0.56 (+10.16%) | 6.26 | 5.38 | 371,645 |
| VRE | 16.75▼ | -0.09 (-0.53%) | 17.05 | 16.74 | 874,900 |
| VREX | 13.79▲ | +0.29 (+2.15%) | 13.86 | 13.50 | 236,200 |
| VRIG | 25.18 | +0.00 (+0.00%) | 25.18 | 25.17 | 351,196 |
| VRM | 16.51▼ | -1.41 (-7.87%) | 16.99 | 16.51 | 699 |
| VRP | 24.61▲ | +0.03 (+0.12%) | 24.62 | 24.5673 | 343,076 |
| VRSN | 218.55▲ | +2.30 (+1.06%) | 219.42 | 214.13 | 703,900 |
| VRTL | 101.5677▼ | -0.3823 (-0.37%) | 109.92 | 99.29 | 86,075 |
| VRTS | 141.66▲ | +3.63 (+2.63%) | 142.625 | 138.19 | 107,342 |
| VS | 0.9241▼ | -0.0331 (-3.46%) | 0.9633 | 0.9001 | 41,433 |
| VSA | 1.60▼ | -0.12 (-6.98%) | 1.73 | 1.60 | 8,279 |
| VSDA | 58.477▲ | +0.2351 (+0.40%) | 58.527 | 58.17 | 13,500 |
| VSEC | 217.46▲ | +4.12 (+1.93%) | 221.4443 | 210.915 | 677,319 |
| VSEE | 0.339▲ | +0.008 (+2.42%) | 0.3404 | 0.321 | 174,648 |
| VSHY | 21.93▲ | +0.01 (+0.05%) | 21.94 | 21.93 | 555 |
| VSLU | 44.04▲ | +0.265 (+0.61%) | 44.12 | 43.865 | 49,100 |
| VSME | 1.37▲ | +0.05 (+3.79%) | 1.44 | 1.30 | 33,520 |
| VSMV | 58.131▲ | +0.1232 (+0.21%) | 58.22 | 58.02 | 2,800 |
| VSOL | 10.656▼ | -0.4774 (-4.29%) | 10.97 | 10.56 | 12,000 |
| VSS | 157.00▲ | +0.36 (+0.23%) | 157.92 | 156.625 | 217,630 |
| VSTD | 0.271▼ | -0.0084 (-3.01%) | 0.293 | 0.27 | 21,700 |
| VSTL | 12.96▼ | -0.43 (-3.21%) | 13.62 | 12.833 | 123,600 |
| VTAK | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.54 | 52,066 |
| VTC | 78.44▼ | -0.07 (-0.09%) | 78.5299 | 78.405 | 80,530 |
| VTES | 102.53▲ | +0.01 (+0.01%) | 102.54 | 102.48 | 195,300 |
| VTEX | 3.03 | +0.00 (+0.00%) | 3.07 | 2.965 | 759,551 |
| VTG | 76.76▼ | -0.17 (-0.22%) | 77.19 | 76.75 | 18,171 |
| VTHR | 303.7877▲ | +1.9328 (+0.64%) | 304.86 | 302.7737 | 20,465 |
| VTMX | 33.62▼ | -0.05 (-0.15%) | 33.76 | 33.29 | 56,143 |
| VTN | 11.82▼ | -0.05 (-0.42%) | 11.93 | 11.73 | 19,400 |
| VTOL | 46.00▲ | +1.80 (+4.07%) | 46.33 | 45.26 | 155,598 |
| VTP | 76.58▼ | -0.065 (-0.08%) | 76.89 | 76.565 | 11,600 |
| VTS | 22.13▲ | +0.54 (+2.50%) | 22.19 | 21.79 | 413,303 |
| VTSI | 4.31▼ | -0.10 (-2.27%) | 4.5016 | 4.27 | 32,561 |
| VTVT | 37.23▲ | +0.31 (+0.84%) | 40.155 | 35.55 | 19,069 |
| VTWG | 246.6814▲ | +1.8916 (+0.77%) | 249.26 | 245.05 | 11,903 |
| VTWV | 176.3389▲ | +0.3353 (+0.19%) | 178.12 | 175.835 | 39,678 |
| VUS | 27.428▲ | +0.1938 (+0.71%) | 27.428 | 27.375 | 300 |
| VUSE | 65.51▲ | +0.29 (+0.44%) | 65.72 | 65.155 | 19,649 |
| VUSI | 50.365▼ | -0.025 (-0.05%) | 50.365 | 50.365 | 100 |
| VV | 315.35▲ | +1.53 (+0.49%) | 316.64 | 314.06 | 768,069 |
| VVOS | 1.62▲ | +0.04 (+2.53%) | 1.67 | 1.57 | 53,500 |
| VVR | 3.26▲ | +0.02 (+0.62%) | 3.26 | 3.24 | 766,200 |
| VVX | 69.08▲ | +2.19 (+3.27%) | 70.22 | 67.8401 | 211,116 |
| VWAV | 8.40▼ | -0.35 (-4.00%) | 8.8796 | 8.27 | 212,558 |
| VWOB | 68.34▲ | +0.03 (+0.04%) | 68.39 | 68.28 | 853,049 |
| VXF | 217.82▲ | +1.44 (+0.67%) | 219.54 | 215.69 | 368,375 |
| VYGR | 3.34▼ | -0.07 (-2.05%) | 3.485 | 3.325 | 376,896 |
| VYNE | 0.604▲ | +0.0106 (+1.79%) | 0.6051 | 0.581 | 357,941 |
| WAB | 259.33▼ | -0.36 (-0.14%) | 263.66 | 258.275 | 1,250,510 |
| WABC | 52.21▼ | -0.42 (-0.80%) | 53.36 | 52.10 | 167,800 |
| WABF | 25.685▼ | -0.01 (-0.04%) | 25.685 | 25.685 | 226 |
| WAFD | 33.09▲ | +0.05 (+0.15%) | 33.62 | 32.92 | 796,447 |
| WAFU | 1.70▼ | -0.015 (-0.87%) | 1.72 | 1.68 | 10,204 |
| WAI | 2.49▲ | +0.02 (+0.81%) | 2.57 | 2.40 | 14,800 |
| WALD | 1.74▼ | -0.08 (-4.40%) | 1.845 | 1.72 | 52,600 |
| WANT | 46.18▲ | +1.11 (+2.46%) | 46.81 | 45.21 | 19,000 |
| WAR | 25.34▲ | +0.39 (+1.56%) | 25.58 | 25.06 | 21,531 |
| WASH | 35.11▼ | -0.73 (-2.04%) | 36.59 | 35.00 | 84,394 |
| WATT | 10.79▲ | +0.18 (+1.70%) | 11.90 | 10.25 | 341,289 |
| WAVE | 4.78▼ | -0.24 (-4.78%) | 5.00 | 4.78 | 15,500 |
| WB | 9.98▲ | +0.03 (+0.30%) | 10.035 | 9.90 | 354,683 |
| WBI | 24.11▼ | -0.86 (-3.44%) | 25.75 | 24.07 | 745,500 |
| WBIF | 32.5979▲ | +0.3488 (+1.08%) | 32.61 | 32.53 | 4,107 |
| WBIG | 24.236▲ | +0.0063 (+0.03%) | 24.27 | 24.236 | 4,802 |
| WBIL | 36.0124▲ | +0.2104 (+0.59%) | 36.06 | 36.0124 | 2,715 |
| WBIY | 35.05▲ | +0.02 (+0.06%) | 35.45 | 35.00 | 4,900 |
| WBTN | 11.30▲ | +0.17 (+1.53%) | 11.70 | 11.08 | 294,209 |
| WBUY | 1.23▲ | +0.08 (+6.96%) | 1.27 | 1.00 | 7,341,743 |
| WBX | 3.03▲ | +0.06 (+2.02%) | 3.075 | 2.83 | 3,011 |