Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUN | 30.3493▼ | -0.226 (-0.74%) | 30.3493 | 30.3493 | 17 |
| TRUO | 25.5661▼ | -0.0275 (-0.11%) | 25.70 | 25.5661 | 133 |
| TRUP | 28.79▲ | +0.53 (+1.88%) | 29.40 | 28.36 | 287,272 |
| TRUR | 25.023▲ | +0.2854 (+1.15%) | 25.023 | 25.023 | 10 |
| TRUT | 32.2129▲ | +0.3982 (+1.25%) | 32.30 | 31.76 | 113,930 |
| TRVG | 6.40▲ | +0.55 (+9.40%) | 6.49 | 5.88 | 203,152 |
| TSAT | 44.05▲ | +0.84 (+1.94%) | 44.9312 | 43.3955 | 88,353 |
| TSBK | 46.09▲ | +0.43 (+0.94%) | 46.24 | 45.96 | 19,644 |
| TSCM | 20.18▲ | +0.3356 (+1.69%) | 20.18 | 20.12 | 1,623 |
| TSCV | 31.0868▲ | +0.1024 (+0.33%) | 31.0868 | 31.02 | 552 |
| TSEC | 25.44▲ | +0.02 (+0.08%) | 25.46 | 25.44 | 5,160 |
| TSEL | 28.8193▲ | +0.4443 (+1.57%) | 28.88 | 28.48 | 5,058 |
| TSES | 31.39▲ | +0.0628 (+0.20%) | 31.54 | 31.39 | 795 |
| TSI | 4.37▲ | +0.01 (+0.23%) | 4.38 | 4.36 | 174,929 |
| TSIC | 25.2413▼ | -0.0121 (-0.05%) | 25.2413 | 25.2413 | 172 |
| TSL | 14.30▲ | +0.91 (+6.80%) | 14.65 | 13.82 | 935,062 |
| TSLI | 19.38▲ | +1.89 (+10.81%) | 20.0517 | 18.46 | 26,889 |
| TSLS | 54.57▼ | -3.0932 (-5.36%) | 56.13 | 53.30 | 850,615 |
| TSLX | 18.31▲ | +0.11 (+0.60%) | 18.37 | 17.98 | 236,540 |
| TSLY | 22.86▲ | +0.58 (+2.60%) | 23.28 | 22.506 | 561,718 |
| TSME | 47.58▲ | +0.70 (+1.49%) | 47.58 | 46.6988 | 31,458 |
| TSMG | 36.8294▲ | +0.1975 (+0.54%) | 36.8294 | 35.32 | 42,120 |
| TSMU | 66.1768▲ | +0.3399 (+0.52%) | 66.27 | 63.40 | 27,628 |
| TSMX | 76.333▲ | +0.3932 (+0.52%) | 76.34 | 73.08 | 388,837 |
| TSMY | 14.99 | +0.00 (+0.00%) | 14.99 | 14.67 | 196,684 |
| TSMZ | 7.945▼ | -0.035 (-0.44%) | 8.11 | 7.94 | 82,480 |
| TSNF | 30.868▲ | +0.6287 (+2.08%) | 30.868 | 30.47 | 584 |
| TSPA | 48.76▲ | +0.54 (+1.12%) | 48.7991 | 48.38 | 244,187 |
| TSPY | 25.55▲ | +0.26 (+1.03%) | 25.58 | 25.36 | 256,926 |
| TSQ | 5.71▲ | +0.02 (+0.35%) | 5.7711 | 5.67 | 29,264 |
| TSRS | 26.8017▼ | -0.0523 (-0.19%) | 26.82 | 26.80 | 1,912 |
| TSSD | 29.445▲ | +0.635 (+2.20%) | 29.445 | 29.26 | 544 |
| TSSI | 8.10▲ | +0.28 (+3.58%) | 8.2319 | 7.77 | 816,161 |
| TSUI | 15.7944▲ | +1.2106 (+8.30%) | 15.86 | 15.29 | 15,092 |
| TSXD | 5.64▲ | +0.015 (+0.27%) | 5.88 | 5.63 | 92,567 |
| TSXU | 53.98▲ | +0.14 (+0.26%) | 53.98 | 50.89 | 107,614 |
| TSYX | 23.5165▲ | +0.2965 (+1.28%) | 23.56 | 23.2506 | 13,088 |
| TSYY | 20.50▲ | +0.34 (+1.69%) | 20.5399 | 20.33 | 36,346 |
| TT | 445.19▲ | +6.17 (+1.41%) | 446.11 | 436.85 | 976,643 |
| TTAM | 15.21▲ | +0.33 (+2.22%) | 15.82 | 14.8538 | 243,060 |
| TTC | 92.37▼ | -6.78 (-6.84%) | 99.45 | 91.21 | 1,937,715 |
| TTEC | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.335 | 284,507 |
| TTEQ | 41.4398▲ | +0.483 (+1.18%) | 41.5499 | 40.75 | 148,387 |
| TTGT | 3.79▼ | -0.02 (-0.52%) | 3.90 | 3.75 | 138,467 |
| TTOP | 19.3764▲ | +1.0811 (+5.91%) | 19.3764 | 18.53 | 1,628 |
| TTRX | 10.07▲ | +0.40 (+4.14%) | 10.4999 | 9.67 | 82,465 |
| TTT | 75.6424▼ | -0.4236 (-0.56%) | 75.6424 | 75.00 | 21,342 |
| TTXD | 12.6388▼ | -0.1838 (-1.43%) | 12.98 | 12.63 | 43,603 |
| TTXU | 35.0595▲ | +0.4996 (+1.45%) | 35.0595 | 34.01 | 17,791 |
| TUA | 20.125▲ | +0.065 (+0.32%) | 20.165 | 20.12 | 1,433,853 |
| TUG | 46.54▲ | +0.51 (+1.11%) | 46.54 | 46.28 | 501 |
| TULP | 3.49▲ | +0.22 (+6.73%) | 3.49 | 3.49 | 353 |
| TUR | 38.98▼ | -0.57 (-1.44%) | 39.32 | 38.91 | 640,367 |
| TURB | 1.14 | +0.00 (+0.00%) | 1.18 | 1.13 | 64,913 |
| TURF | 36.2404▼ | -0.0038 (-0.01%) | 36.62 | 36.178 | 18,913 |
| TUSB | 50.445▲ | +0.035 (+0.07%) | 50.45 | 50.39 | 18,711 |
| TUSK | 3.11▼ | -0.11 (-3.42%) | 3.295 | 3.10 | 82,744 |
| TUYA | 1.90▲ | +0.04 (+2.15%) | 1.915 | 1.87 | 577,690 |
| TV | 2.66 | +0.00 (+0.00%) | 2.695 | 2.64 | 669,910 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 7,676,018 |
| TVAL | 43.51▲ | +0.37 (+0.86%) | 43.53 | 43.2181 | 53,065 |
| TVGN | 7.17 | +0.00 (+0.00%) | 7.17 | 6.90 | 5,561 |
| TVRD | 1.845▼ | -0.035 (-1.86%) | 1.91 | 1.845 | 94,985 |
| TWAV | 1.31▼ | -0.055 (-4.03%) | 1.4299 | 1.22 | 57,785 |
| TWFG | 29.28▼ | -0.785 (-2.61%) | 30.91 | 27.97 | 103,032 |
| TWG | 0.5075▲ | +0.0975 (+23.78%) | 0.5978 | 0.4306 | 11,327,597 |
| TWI | 7.64▲ | +0.03 (+0.39%) | 7.79 | 7.39 | 553,673 |
| TWIN | 22.81▼ | -0.03 (-0.13%) | 23.30 | 22.49 | 57,582 |
| TWM | 21.57▼ | -0.18 (-0.83%) | 21.8325 | 21.44 | 541,037 |
| TWN | 102.40▼ | -2.06 (-1.97%) | 103.009 | 100.34 | 47,179 |
| TX | 57.98▲ | +1.11 (+1.95%) | 58.185 | 56.535 | 970,191 |
| TXBC | 17.5489▲ | +1.0366 (+6.28%) | 17.5489 | 17.5489 | 76 |
| TXMD | 2.27▲ | +0.01 (+0.44%) | 2.27 | 2.23 | 8,080 |
| TXNM | 58.13▲ | +0.06 (+0.10%) | 58.355 | 58.04 | 1,031,791 |
| TXNU | 36.7201▼ | -0.3284 (-0.89%) | 36.8117 | 35.22 | 4,414 |
| TXRH | 189.06▼ | -1.82 (-0.95%) | 191.355 | 187.07 | 884,937 |
| TXS | 42.54▲ | +0.543 (+1.29%) | 42.58 | 42.21 | 3,402 |
| TXUE | 36.225▲ | +0.31 (+0.86%) | 36.29 | 36.07 | 53,680 |
| TXUG | 27.295▲ | +0.1353 (+0.50%) | 27.295 | 27.295 | 182 |
| TXXD | 4.57▲ | +0.7774 (+20.50%) | 4.59 | 3.95 | 184,286 |
| TXXH | 71.4551▲ | +7.5103 (+11.74%) | 71.4551 | 66.40 | 37,064 |
| TXXI | 49.4096▼ | -0.0627 (-0.13%) | 50.01 | 49.4096 | 11,233 |
| TXXS | 24.7995▲ | +3.5567 (+16.74%) | 24.84 | 23.35 | 6,797 |
| TY | 35.72▲ | +0.24 (+0.68%) | 35.8712 | 35.48 | 16,582 |
| TYD | 22.3799▲ | +0.1099 (+0.49%) | 22.47 | 22.3799 | 14,882 |
| TYG | 42.96▼ | -0.23 (-0.53%) | 43.2742 | 42.89 | 130,997 |
| TYL | 379.27▲ | +4.39 (+1.17%) | 393.53 | 375.39 | 814,282 |
| TYLG | 41.8256▲ | +0.4149 (+1.00%) | 41.8256 | 41.73 | 846 |
| TYO | 14.905▼ | -0.0693 (-0.46%) | 14.93 | 14.81 | 9,012 |
| TYRA | 24.86▼ | -0.27 (-1.07%) | 25.585 | 24.61 | 603,551 |
| TZOO | 6.17▼ | -0.06 (-0.96%) | 6.31 | 6.13 | 40,012 |
| UAE | 19.425▲ | +0.185 (+0.96%) | 19.47 | 19.32 | 100,407 |
| UBCP | 15.765▲ | +0.185 (+1.19%) | 15.86 | 15.56 | 5,022 |
| UBND | 21.365▲ | +0.0474 (+0.22%) | 21.38 | 21.36 | 209,926 |
| UBOT | 22.60▲ | +0.74 (+3.39%) | 22.60 | 22.1301 | 19,326 |
| UBR | 35.2304▲ | +0.073 (+0.21%) | 36.2584 | 35.06 | 5,376 |
| UBRL | 15.93▼ | -0.22 (-1.36%) | 16.909 | 15.6389 | 142,888 |
| UBSI | 47.59▲ | +0.29 (+0.61%) | 47.9417 | 47.39 | 767,359 |
| UBT | 14.89▲ | +0.03 (+0.20%) | 15.035 | 14.89 | 38,310 |
| UCAR | 0.46▼ | -0.149 (-24.47%) | 0.5871 | 0.4443 | 415,370 |