Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBND | 21.4856▼ | -0.0644 (-0.30%) | 21.55 | 21.48 | 626,828 |
| UBOT | 20.99▼ | -0.26 (-1.22%) | 21.4883 | 20.9701 | 12,851 |
| UBR | 30.7555▲ | +0.2539 (+0.83%) | 31.15 | 30.75 | 1,009 |
| UBRL | 14.8768▼ | -0.142 (-0.95%) | 15.33 | 14.65 | 51,603 |
| UBT | 15.43▼ | -0.26 (-1.66%) | 15.605 | 15.39 | 41,117 |
| UCAR | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.05 | 120,231 |
| UCB | 36.03▼ | -0.42 (-1.15%) | 36.505 | 35.96 | 706,296 |
| UCC | 45.6304▼ | -0.7314 (-1.58%) | 46.36 | 45.47 | 3,825 |
| UCL | 0.8836▼ | -0.0365 (-3.97%) | 0.933 | 0.88 | 3,720 |
| UCON | 24.73▼ | -0.05 (-0.20%) | 24.78 | 24.73 | 289,446 |
| UCOP | 40.5346▲ | +0.9199 (+2.32%) | 40.66 | 40.5346 | 456 |
| UCRD | 21.235▼ | -0.07 (-0.33%) | 21.235 | 21.235 | 13 |
| UCYB | 79.0283▼ | -0.9473 (-1.18%) | 81.64 | 79.0283 | 4,268 |
| UDI | 36.5643▼ | -0.1672 (-0.46%) | 36.7401 | 36.5643 | 2,242 |
| UDIV | 59.5874▼ | -0.2232 (-0.37%) | 60.14 | 59.56 | 17,170 |
| UDN | 17.92▼ | -0.05 (-0.28%) | 17.93 | 17.905 | 55,894 |
| UE | 23.52▼ | -0.18 (-0.76%) | 23.78 | 23.45 | 620,199 |
| UECG | 3.1095▲ | +0.0749 (+2.47%) | 3.21 | 3.05 | 38,151 |
| UEIC | 4.50▼ | -0.155 (-3.33%) | 4.55 | 4.50 | 27,176 |
| UEVM | 58.29▲ | +0.3188 (+0.55%) | 58.64 | 58.29 | 3,243 |
| UFCS | 51.37▲ | +0.28 (+0.55%) | 52.4999 | 51.09 | 161,595 |
| UFG | 0.725▼ | -0.014 (-1.89%) | 0.75 | 0.7001 | 49,567 |
| UFI | 6.16▼ | -0.16 (-2.53%) | 6.39 | 6.00 | 85,448 |
| UFIV | 48.095▼ | -0.0978 (-0.20%) | 48.14 | 48.091 | 11,858 |
| UFO | 43.04▼ | -0.59 (-1.35%) | 43.89 | 42.94 | 385,386 |
| UFOX | 80.9765▲ | +0.0165 (+0.02%) | 82.25 | 80.895 | 22,257 |
| UFPI | 85.41▼ | -0.52 (-0.61%) | 85.93 | 84.29 | 453,894 |
| UFPT | 245.61▲ | +3.56 (+1.47%) | 248.09 | 240.18 | 156,581 |
| UG | 7.70▲ | +0.15 (+1.99%) | 7.9996 | 7.6273 | 18,591 |
| UGA | 120.63▲ | +0.76 (+0.63%) | 120.92 | 119.481 | 40,645 |
| UGE | 19.3549▼ | -0.2004 (-1.02%) | 19.66 | 19.2243 | 130,432 |
| UGLD | 19.1511▼ | -0.0833 (-0.43%) | 19.36 | 19.12 | 16,686 |
| UHAL | 70.89▼ | -0.41 (-0.58%) | 71.75 | 70.54 | 160,685 |
| UHS | 150.64▼ | -0.52 (-0.34%) | 151.3999 | 149.035 | 563,119 |
| UHT | 43.72▼ | -0.12 (-0.27%) | 44.13 | 43.22 | 53,045 |
| UI | 532.41▼ | -13.54 (-2.48%) | 552.56 | 526.965 | 89,469 |
| UIS | 3.63▼ | -0.01 (-0.27%) | 3.66 | 3.5201 | 572,799 |
| UITB | 46.35▼ | -0.1238 (-0.27%) | 46.449 | 46.32 | 103,957 |
| UIVM | 73.1959▼ | -0.2237 (-0.30%) | 73.4399 | 73.1959 | 446 |
| UJB | 78.40▼ | -0.1884 (-0.24%) | 78.52 | 78.40 | 141,166 |
| UK | 2.01▲ | +0.03 (+1.52%) | 2.02 | 1.9796 | 6,254 |
| ULBI | 5.27▼ | -0.24 (-4.36%) | 5.55 | 5.27 | 31,186 |
| ULE | 12.31▼ | -0.0774 (-0.62%) | 12.33 | 12.31 | 2,003 |
| ULH | 14.40▲ | +0.11 (+0.77%) | 14.74 | 14.285 | 27,658 |
| ULST | 40.36▼ | -0.005 (-0.01%) | 40.37 | 40.3509 | 22,890 |
| ULTA | 488.08▲ | +8.51 (+1.77%) | 490.00 | 475.61 | 574,899 |
| ULTI | 8.33▼ | -0.02 (-0.24%) | 8.5299 | 8.2636 | 77,294 |
| ULTY | 27.25▲ | +0.13 (+0.48%) | 27.58 | 27.25 | 426,635 |
| ULVM | 107.1467▼ | -0.5567 (-0.52%) | 107.8201 | 107.05 | 3,793 |
| UMBF | 144.55▼ | -1.44 (-0.99%) | 147.27 | 143.93 | 375,679 |
| UMDD | 34.29▼ | -0.8534 (-2.43%) | 35.40 | 34.29 | 23,036 |
| UMH | 15.60▼ | -0.09 (-0.57%) | 15.72 | 15.43 | 252,324 |
| UMI | 61.39▲ | +0.0317 (+0.05%) | 62.03 | 61.39 | 35,306 |
| UMMA | 35.7841▼ | -0.0835 (-0.23%) | 36.17 | 35.75 | 32,366 |
| UNB | 25.49▲ | +0.09 (+0.35%) | 26.40 | 25.00 | 8,181 |
| UNF | 290.38▼ | -1.06 (-0.36%) | 293.50 | 288.495 | 120,765 |
| UNFI | 48.62▼ | -0.48 (-0.98%) | 49.9299 | 48.23 | 303,448 |
| UNHU | 56.56▼ | -1.4975 (-2.58%) | 58.00 | 56.43 | 3,050 |
| UNIY | 48.0216▼ | -0.1134 (-0.24%) | 48.0216 | 48.0216 | 9 |
| UNTY | 57.11▼ | -0.14 (-0.24%) | 57.94 | 56.09 | 65,840 |
| UONE | 5.13▲ | +0.14 (+2.81%) | 5.2399 | 5.0199 | 3,440 |
| UONEK | 4.00▼ | -0.11 (-2.68%) | 5.06 | 3.77 | 57,098 |
| UP | 6.42▲ | +0.10 (+1.58%) | 6.77 | 6.165 | 118,641 |
| UPAL | 23.58▲ | +0.1478 (+0.63%) | 23.58 | 23.58 | 200 |
| UPAR | 15.695▼ | -0.1238 (-0.78%) | 15.695 | 15.695 | 200 |
| UPB | 6.98▼ | -0.03 (-0.43%) | 7.145 | 6.80 | 457,968 |
| UPGD | 81.764▼ | -0.5638 (-0.68%) | 82.11 | 81.764 | 2,194 |
| UPGR | 24.8879▼ | -0.332 (-1.32%) | 25.33 | 24.8879 | 239 |
| UPLD | 4.93▼ | -0.45 (-8.36%) | 5.175 | 4.87 | 18,747 |
| UPLT | 21.2596▼ | -0.1704 (-0.80%) | 21.454 | 21.2596 | 496 |
| UPSG | 18.2002▼ | -1.4815 (-7.53%) | 18.36 | 18.00 | 1,874 |
| UPV | 96.6146▼ | -2.0454 (-2.07%) | 97.62 | 96.6146 | 358 |
| UPW | 23.3857▼ | -0.1943 (-0.82%) | 24.07 | 23.27 | 29,344 |
| URAA | 20.12▲ | +0.10 (+0.50%) | 20.42 | 19.9301 | 52,092 |
| URE | 72.40▼ | -0.5518 (-0.76%) | 73.23 | 71.925 | 12,328 |
| URGN | 41.12▲ | +0.89 (+2.21%) | 41.915 | 40.23 | 534,091 |
| URI | 1,012.71▼ | -32.50 (-3.11%) | 1,057.67 | 1,010.63 | 354,272 |
| URNJ | 21.58▲ | +0.08 (+0.37%) | 21.75 | 21.43 | 154,836 |
| URNM | 48.25▲ | +0.03 (+0.06%) | 48.78 | 48.01 | 416,356 |
| URSP | 48.6803▼ | -0.5197 (-1.06%) | 49.195 | 48.66 | 47,178 |
| URTH | 201.10▼ | -0.80 (-0.40%) | 202.83 | 201.005 | 358,433 |
| URTY | 80.02▼ | -1.48 (-1.82%) | 83.05 | 79.94 | 386,420 |
| USAF | 27.6422▼ | -0.0128 (-0.05%) | 27.6422 | 27.6422 | 112 |
| USAI | 47.2248▲ | +0.0998 (+0.21%) | 47.592 | 47.2248 | 8,678 |
| USAU | 14.12▼ | -0.13 (-0.91%) | 14.465 | 14.009 | 165,372 |
| USBC | 0.3448▲ | +0.0052 (+1.53%) | 0.3478 | 0.3396 | 66,273 |
| USCA | 43.949▼ | -0.134 (-0.30%) | 43.949 | 43.949 | 600 |
| USCB | 20.32▼ | -0.16 (-0.78%) | 20.53 | 20.20 | 53,976 |
| USCI | 100.57▲ | +0.68 (+0.68%) | 100.75 | 100.03 | 9,811 |
| USCL | 83.4944▼ | -0.2522 (-0.30%) | 83.51 | 83.4944 | 197 |
| USD | 83.24▲ | +0.98 (+1.19%) | 87.42 | 82.93 | 556,660 |
| USDU | 26.68▲ | +0.03 (+0.11%) | 26.71 | 26.67 | 177,689 |
| USDX | 25.47▲ | +0.04 (+0.16%) | 25.535 | 25.45 | 37,333 |
| USE | 31.5338▲ | +0.5261 (+1.70%) | 31.5338 | 31.165 | 932 |
| USEA | 2.45▼ | -0.07 (-2.78%) | 2.52 | 2.45 | 30,451 |
| USFE | 34.6582▼ | -0.1497 (-0.43%) | 34.69 | 34.6582 | 1,209 |
| USFI | 24.40▼ | -0.005 (-0.02%) | 24.40 | 24.40 | 8 |
| USG | 31.8578▲ | +0.0106 (+0.03%) | 31.98 | 31.825 | 54,733 |
| USGG | 5.5106▼ | -0.3521 (-6.01%) | 5.99 | 5.25 | 232,906 |
| USGO | 8.13 | +0.00 (+0.00%) | 8.25 | 7.7331 | 33,225 |