Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCL | 85.2279▲ | +0.432 (+0.51%) | 85.2279 | 84.7199 | 1,224 |
| USDU | 26.26▼ | -0.03 (-0.11%) | 26.325 | 26.2544 | 181,568 |
| USDX | 25.64▼ | -0.05 (-0.19%) | 25.71 | 25.59 | 30,490 |
| USE | 33.1494▼ | -0.9025 (-2.65%) | 33.1494 | 32.911 | 8,448 |
| USEA | 2.55▼ | -0.05 (-1.92%) | 2.5852 | 2.55 | 19,221 |
| USFE | 35.1483▲ | +0.4649 (+1.34%) | 35.1483 | 35.1483 | 0 |
| USFI | 24.545▲ | +0.015 (+0.06%) | 24.545 | 24.545 | 32 |
| USG | 35.7096▲ | +0.31 (+0.88%) | 35.98 | 35.7096 | 623 |
| USGG | 20.21▼ | -1.3953 (-6.46%) | 20.40 | 19.00 | 175,474 |
| USGO | 9.72▲ | +0.41 (+4.40%) | 9.89 | 9.28 | 39,633 |
| USIN | 49.5265▲ | +0.0612 (+0.12%) | 49.5265 | 49.5265 | 1 |
| USIO | 1.55▲ | +0.02 (+1.31%) | 1.60 | 1.5102 | 31,878 |
| USL | 53.50▼ | -0.83 (-1.53%) | 53.51 | 52.88 | 11,178 |
| USLM | 107.15▲ | +0.79 (+0.74%) | 108.325 | 105.108 | 217,955 |
| USMC | 74.2136▼ | -0.0404 (-0.05%) | 74.37 | 73.75 | 65,067 |
| USMD | 33.1126▼ | -0.1178 (-0.35%) | 33.1126 | 33.1126 | 8 |
| USNA | 18.13▲ | +0.67 (+3.84%) | 18.205 | 17.6315 | 106,867 |
| USNZ | 48.0619▲ | +0.1425 (+0.30%) | 48.0619 | 48.0619 | 51 |
| USOY | 8.3052▼ | -0.2319 (-2.72%) | 8.32 | 8.23 | 294,723 |
| USPH | 61.77▼ | -0.10 (-0.16%) | 63.90 | 61.525 | 166,100 |
| USPX | 66.27▲ | +0.3095 (+0.47%) | 66.34 | 65.54 | 26,301 |
| USRD | 39.83▼ | -0.0565 (-0.14%) | 39.83 | 39.83 | 123 |
| USRT | 64.77▲ | +0.86 (+1.35%) | 64.77 | 64.14 | 369,998 |
| USSE | 40.83▲ | +0.37 (+0.91%) | 40.93 | 40.035 | 40,064 |
| USSG | 70.1859▲ | +0.7659 (+1.10%) | 70.29 | 69.85 | 28,763 |
| USSH | 50.3304▲ | +0.0304 (+0.06%) | 50.345 | 50.33 | 487 |
| UST | 42.3112▲ | +0.1009 (+0.24%) | 42.44 | 42.3112 | 1,371 |
| USTB | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 138,881 |
| USVM | 105.6401▲ | +1.0388 (+0.99%) | 105.755 | 104.55 | 35,098 |
| USVN | 47.575▲ | +0.0551 (+0.12%) | 47.575 | 47.575 | 51 |
| USXF | 68.75▼ | -0.6302 (-0.91%) | 69.07 | 67.83 | 60,954 |
| UTEN | 43.095▲ | +0.06 (+0.14%) | 43.175 | 43.09 | 31,476 |
| UTES | 78.97▲ | +0.26 (+0.33%) | 79.09 | 77.86 | 88,624 |
| UTF | 27.00▲ | +0.20 (+0.75%) | 27.00 | 26.81 | 219,136 |
| UTG | 41.75▼ | -0.17 (-0.41%) | 41.9999 | 41.16 | 216,511 |
| UTHR | 547.69▼ | -1.78 (-0.32%) | 551.695 | 538.5701 | 381,297 |
| UTHY | 40.44▲ | +0.1141 (+0.28%) | 40.505 | 40.3999 | 64,546 |
| UTL | 50.13▲ | +1.30 (+2.66%) | 50.13 | 48.62 | 160,616 |
| UTMD | 67.99▲ | +2.46 (+3.75%) | 68.50 | 66.00 | 7,872 |
| UTRE | 49.115▲ | +0.04 (+0.08%) | 49.115 | 49.115 | 60 |
| UTSI | 2.81▲ | +0.13 (+4.85%) | 2.81 | 2.81 | 3,255 |
| UTSL | 41.50▲ | +0.73 (+1.79%) | 41.80 | 39.77 | 97,800 |
| UTWO | 48.055▲ | +0.03 (+0.06%) | 48.075 | 48.05 | 72,275 |
| UTWY | 42.465▲ | +0.0822 (+0.19%) | 42.5301 | 42.465 | 2,135 |
| UUU | 7.11▼ | -0.05 (-0.70%) | 7.23 | 6.8601 | 36,478 |
| UUUG | 8.0086▼ | -0.6714 (-7.74%) | 8.58 | 7.9313 | 373,450 |
| UVE | 35.48▼ | -0.20 (-0.56%) | 37.40 | 35.40 | 129,265 |
| UVSP | 40.31▲ | +1.28 (+3.28%) | 40.40 | 39.445 | 106,967 |
| UVV | 52.87▼ | -0.21 (-0.40%) | 54.075 | 52.77 | 174,059 |
| UWM | 63.77▲ | +1.86 (+3.00%) | 64.12 | 61.59 | 210,760 |
| UXI | 57.6438▲ | +1.201 (+2.13%) | 57.6438 | 57.16 | 156 |
| UXIN | 2.26▼ | -0.02 (-0.88%) | 2.33 | 2.15 | 171,565 |
| UXRP | 13.14▼ | -0.67 (-4.85%) | 13.3591 | 12.80 | 107,459 |
| UYG | 80.8739▲ | +4.0439 (+5.26%) | 81.20 | 78.57 | 18,710 |
| UYLD | 51.0553▲ | +0.0153 (+0.03%) | 51.07 | 51.04 | 105,468 |
| UYM | 30.7104▼ | -0.054 (-0.18%) | 31.185 | 30.5001 | 1,620 |
| VABK | 42.25▲ | +1.83 (+4.53%) | 42.8635 | 41.00 | 11,825 |
| VABS | 24.1385▲ | +0.0035 (+0.01%) | 24.1899 | 24.1385 | 5,128 |
| VAC | 86.87▲ | +1.37 (+1.60%) | 87.80 | 85.75 | 414,121 |
| VACH | 10.60▲ | +0.84 (+8.61%) | 10.60 | 10.25 | 5,826 |
| VACI | 10.32▼ | -0.04 (-0.39%) | 10.39 | 10.32 | 7,687 |
| VAL | 92.91▲ | +0.85 (+0.92%) | 93.37 | 90.53 | 565,473 |
| VALG | 20.2733▼ | -0.7545 (-3.59%) | 20.335 | 20.2733 | 687 |
| VALN | 5.67▲ | +0.09 (+1.61%) | 5.79 | 5.67 | 20,551 |
| VALQ | 69.7237▲ | +0.1633 (+0.23%) | 70.04 | 69.63 | 7,038 |
| VALU | 32.50▲ | +0.50 (+1.56%) | 34.2599 | 32.00 | 2,676 |
| VANI | 1.28 | +0.00 (+0.00%) | 1.305 | 1.26 | 102,613 |
| VATE | 17.15▲ | +0.61 (+3.69%) | 17.80 | 16.50 | 52,186 |
| VAVX | 16.216▼ | -0.5546 (-3.31%) | 16.27 | 16.11 | 1,847 |
| VAW | 233.88▼ | -0.14 (-0.06%) | 236.42 | 233.26 | 35,717 |
| VB | 295.40▲ | +2.04 (+0.70%) | 295.99 | 292.755 | 425,333 |
| VBCA | 75.47▲ | +0.04 (+0.05%) | 75.56 | 75.43 | 6,540 |
| VBCB | 75.45▲ | +0.05 (+0.07%) | 75.45 | 75.42 | 7,182 |
| VBCC | 75.40▲ | +0.075 (+0.10%) | 75.43 | 75.38 | 5,860 |
| VBCD | 75.325▲ | +0.06 (+0.08%) | 75.395 | 75.325 | 6,659 |
| VBCE | 75.445▲ | +0.09 (+0.12%) | 75.48 | 75.435 | 9,625 |
| VBCF | 75.475▲ | +0.12 (+0.16%) | 75.54 | 75.46 | 6,319 |
| VBCG | 75.305▲ | +0.14 (+0.19%) | 75.32 | 75.255 | 5,065 |
| VBCH | 75.36▲ | +0.075 (+0.10%) | 75.41 | 75.36 | 9,157 |
| VBCI | 75.45▲ | +0.105 (+0.14%) | 75.49 | 75.43 | 10,077 |
| VBCJ | 75.385▲ | +0.125 (+0.17%) | 75.44 | 75.38 | 5,767 |
| VBF | 14.92▼ | -0.01 (-0.07%) | 15.07 | 14.90 | 59,349 |
| VBIO | 0.75▲ | +0.105 (+16.28%) | 0.75 | 0.65 | 86,529 |
| VBK | 356.50▲ | +2.21 (+0.62%) | 357.97 | 350.84 | 161,095 |
| VBND | 43.62▲ | +0.01 (+0.02%) | 43.6399 | 43.55 | 13,784 |
| VBNK | 18.99▼ | -1.08 (-5.38%) | 20.40 | 18.28 | 156,468 |
| VBR | 236.93▲ | +1.78 (+0.76%) | 237.57 | 235.99 | 235,482 |
| VC | 121.80▼ | -1.35 (-1.10%) | 123.40 | 120.575 | 439,936 |
| VCEL | 35.69▲ | +0.95 (+2.73%) | 36.86 | 35.38 | 689,732 |
| VCLN | 35.3107▼ | -0.2942 (-0.83%) | 35.94 | 35.00 | 2,988 |
| VCOB | 49.495▲ | +0.0618 (+0.13%) | 49.54 | 49.495 | 106 |
| VCR | 391.27▲ | +1.17 (+0.30%) | 394.67 | 390.5778 | 49,848 |
| VCRB | 76.95▲ | +0.09 (+0.12%) | 77.01 | 76.92 | 378,974 |
| VCTR | 88.77▲ | +3.78 (+4.45%) | 89.02 | 85.80 | 442,425 |
| VCV | 10.67▲ | +0.04 (+0.38%) | 10.70 | 10.56 | 98,410 |
| VCX | 166.00▲ | +10.01 (+6.42%) | 171.5703 | 155.05 | 299,142 |
| VDC | 221.91▼ | -0.26 (-0.12%) | 225.745 | 221.487 | 151,422 |
| VDE | 165.86▲ | +0.29 (+0.18%) | 166.515 | 163.98 | 384,922 |
| VDI | 35.7228▲ | +0.2556 (+0.72%) | 35.7228 | 35.7228 | 6 |
| VEEA | 0.5161▲ | +0.0242 (+4.92%) | 0.5411 | 0.4856 | 273,870 |