Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGI | 38.7813▼ | -0.0459 (-0.12%) | 38.89 | 38.6899 | 34,193 |
| VEL | 19.34▼ | -0.18 (-0.92%) | 19.48 | 19.13 | 71,389 |
| VEMY | 27.955▲ | +0.05 (+0.18%) | 27.977 | 27.9001 | 2,766 |
| VENU | 7.87▼ | -0.30 (-3.67%) | 8.228 | 7.78 | 119,800 |
| VEON | 52.52▼ | -0.15 (-0.28%) | 53.00 | 52.10 | 56,956 |
| VERS | 61.817▼ | -0.203 (-0.33%) | 61.817 | 61.817 | 100 |
| VERU | 2.21▼ | -0.19 (-7.92%) | 2.42 | 2.15 | 221,669 |
| VETZ | 20.13▲ | +0.012 (+0.06%) | 20.15 | 20.09 | 3,200 |
| VEXC | 79.16▼ | -0.27 (-0.34%) | 79.19 | 78.816 | 22,412 |
| VFH | 134.96▼ | -0.75 (-0.55%) | 135.84 | 134.82 | 407,016 |
| VFL | 10.22▲ | +0.03 (+0.29%) | 10.24 | 10.16 | 39,826 |
| VFLO | 39.67▼ | -0.12 (-0.30%) | 39.87 | 39.615 | 841,400 |
| VFS | 3.37▼ | -0.02 (-0.59%) | 3.39 | 3.31 | 417,600 |
| VGAS | 2.22▼ | -0.19 (-7.88%) | 2.465 | 2.1964 | 5,736 |
| VGI | 7.84▲ | +0.03 (+0.38%) | 7.85 | 7.78 | 25,200 |
| VGM | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 250,200 |
| VGSR | 10.5459▲ | +0.0009 (+0.01%) | 10.60 | 10.52 | 106,788 |
| VGT | 763.10▼ | -4.07 (-0.53%) | 766.16 | 759.58 | 1,036,382 |
| VGUS | 75.445▲ | +0.005 (+0.01%) | 75.48 | 75.43 | 133,351 |
| VGVT | 76.135▲ | +0.098 (+0.13%) | 76.15 | 76.05 | 16,700 |
| VHC | 17.29▼ | -0.71 (-3.94%) | 18.25 | 16.89 | 26,400 |
| VHI | 11.87▼ | -0.21 (-1.74%) | 12.13 | 11.70 | 21,077 |
| VHT | 289.99▼ | -0.71 (-0.24%) | 291.3499 | 289.745 | 1,291,790 |
| VIA | 30.02▼ | -0.46 (-1.51%) | 30.27 | 29.31 | 223,156 |
| VICE | 31.9568▼ | -0.3031 (-0.94%) | 32.24 | 31.9568 | 553 |
| VICR | 112.00▲ | +0.98 (+0.88%) | 112.2132 | 108.89 | 366,299 |
| VIDI | 33.82▼ | -0.18 (-0.53%) | 33.85 | 33.68 | 33,500 |
| VIGI | 91.99▼ | -0.24 (-0.26%) | 92.12 | 91.8301 | 435,696 |
| VINP | 13.01▼ | -0.11 (-0.84%) | 13.162 | 12.905 | 41,280 |
| VIOG | 124.198▼ | -0.812 (-0.65%) | 124.78 | 124.0801 | 13,487 |
| VIOO | 113.05▼ | -0.62 (-0.55%) | 113.65 | 112.77 | 99,435 |
| VIOT | 1.93▲ | +0.01 (+0.52%) | 1.985 | 1.90 | 145,623 |
| VIOV | 99.12▼ | -0.36 (-0.36%) | 99.70 | 98.855 | 36,313 |
| VIRC | 6.33▼ | -0.10 (-1.56%) | 6.35 | 6.25 | 42,060 |
| VIRT | 34.30▲ | +0.18 (+0.53%) | 34.47 | 33.96 | 835,499 |
| VIS | 302.38▼ | -1.13 (-0.37%) | 303.6901 | 301.925 | 80,312 |
| VIST | 47.92▲ | +0.46 (+0.97%) | 48.49 | 47.55 | 479,465 |
| VIV | 11.83▼ | -0.06 (-0.50%) | 11.895 | 11.78 | 378,468 |
| VIVS | 1.89▼ | -0.12 (-5.97%) | 1.95 | 1.85 | 25,071 |
| VKI | 9.02▲ | +0.02 (+0.22%) | 9.03 | 8.9201 | 191,439 |
| VKQ | 9.60▼ | -0.04 (-0.41%) | 9.65 | 9.55 | 273,600 |
| VLGEA | 36.27▲ | +0.25 (+0.69%) | 36.30 | 35.82 | 35,991 |
| VLLU | 23.7925▼ | -0.1248 (-0.52%) | 23.7925 | 23.7925 | 99 |
| VLN | 1.41▼ | -0.03 (-2.08%) | 1.4287 | 1.39 | 724,853 |
| VLRS | 8.94▼ | -0.28 (-3.04%) | 9.19 | 8.94 | 248,500 |
| VLT | 11.08 | +0.00 (+0.00%) | 11.10 | 11.07 | 20,500 |
| VLU | 212.118▼ | -0.565 (-0.27%) | 212.6135 | 211.86 | 6,245 |
| VMC | 292.02▼ | -2.18 (-0.74%) | 295.08 | 290.42 | 565,600 |
| VMD | 7.44▲ | +0.14 (+1.92%) | 7.448 | 7.29 | 128,600 |
| VMI | 409.10▼ | -3.10 (-0.75%) | 415.32 | 402.48 | 66,507 |
| VMO | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.53 | 315,500 |
| VNAM | 24.71▲ | +0.33 (+1.35%) | 24.72 | 24.567 | 15,589 |
| VNCE | 4.34▼ | -0.05 (-1.14%) | 4.64 | 3.80 | 308,500 |
| VNIE | 25.10▼ | -0.093 (-0.37%) | 25.10 | 25.10 | 0 |
| VNLA | 49.13 | +0.00 (+0.00%) | 49.13 | 49.11 | 291,029 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VNQI | 46.01▼ | -0.10 (-0.22%) | 46.09 | 45.925 | 252,696 |
| VNSE | 38.747▼ | -0.141 (-0.36%) | 38.747 | 38.747 | 100 |
| VNTG | 0.86▼ | -0.026 (-2.93%) | 0.879 | 0.86 | 74,000 |
| VO | 293.53▼ | -0.98 (-0.33%) | 294.75 | 293.07 | 741,147 |
| VOE | 178.90▼ | -0.50 (-0.28%) | 179.6299 | 178.755 | 204,948 |
| VOLT | 29.338▼ | -0.082 (-0.28%) | 29.54 | 29.32 | 198,600 |
| VONE | 311.82▼ | -1.11 (-0.35%) | 312.39 | 311.05 | 78,500 |
| VONV | 93.07▼ | -0.15 (-0.16%) | 93.29 | 92.90 | 573,200 |
| VOOG | 448.60▼ | -2.09 (-0.46%) | 449.25 | 446.79 | 239,120 |
| VOOV | 206.63▼ | -0.29 (-0.14%) | 207.167 | 206.3371 | 75,543 |
| VOT | 283.41▼ | -0.86 (-0.30%) | 284.8225 | 282.71 | 156,211 |
| VOTE | 80.868▼ | -0.3017 (-0.37%) | 80.99 | 80.77 | 33,600 |
| VOX | 193.80▼ | -0.15 (-0.08%) | 194.13 | 193.02 | 103,878 |
| VOXR | 4.85▼ | -0.24 (-4.72%) | 4.99 | 4.78 | 636,978 |
| VOYA | 74.85▼ | -0.27 (-0.36%) | 75.265 | 74.50 | 532,052 |
| VPC | 17.61▼ | -0.125 (-0.70%) | 17.78 | 17.61 | 30,800 |
| VPG | 39.19▼ | -0.50 (-1.26%) | 39.81 | 38.75 | 159,800 |
| VPL | 91.05▲ | +0.25 (+0.28%) | 91.09 | 90.725 | 2,707,573 |
| VPLS | 78.335▲ | +0.13 (+0.17%) | 78.3393 | 78.2401 | 80,486 |
| VPU | 185.84▲ | +0.33 (+0.18%) | 186.8293 | 185.59 | 201,107 |
| VPV | 10.38▼ | -0.01 (-0.10%) | 10.42 | 10.37 | 37,600 |
| VRAI | 23.181▲ | +0.081 (+0.35%) | 23.27 | 23.181 | 2,500 |
| VRAR | 0.817▲ | +0.003 (+0.37%) | 0.83 | 0.80 | 68,300 |
| VRCA | 8.20▲ | +0.04 (+0.49%) | 8.38 | 7.65 | 159,026 |
| VRE | 15.01▲ | +0.10 (+0.67%) | 15.045 | 14.66 | 277,878 |
| VREX | 11.88▲ | +0.05 (+0.42%) | 11.96 | 11.7783 | 185,457 |
| VRIG | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.08 | 291,239 |
| VRM | 20.32▼ | -2.18 (-9.69%) | 21.51 | 19.95 | 5,500 |
| VRME | 0.639▼ | -0.0168 (-2.56%) | 0.6544 | 0.631 | 312,284 |
| VRP | 24.33 | +0.00 (+0.00%) | 24.35 | 24.32 | 674,570 |
| VRSN | 245.15▼ | -1.17 (-0.47%) | 247.43 | 243.34 | 336,700 |
| VRTL | 51.82▼ | -1.38 (-2.59%) | 54.034 | 51.01 | 30,000 |
| VRTS | 164.54▼ | -1.89 (-1.14%) | 167.06 | 163.30 | 36,600 |
| VS | 1.24▼ | -0.02 (-1.59%) | 1.2946 | 1.23 | 20,900 |
| VSDA | 53.2058▼ | -0.0992 (-0.19%) | 53.29 | 53.13 | 15,417 |
| VSEC | 178.73▼ | -0.76 (-0.42%) | 179.81 | 176.8656 | 139,545 |
| VSHY | 21.79▼ | -0.035 (-0.16%) | 21.79 | 21.79 | 160 |
| VSLU | 44.27▼ | -0.11 (-0.25%) | 44.28 | 44.13 | 15,600 |
| VSMV | 55.7185▼ | -0.0649 (-0.12%) | 55.80 | 55.68 | 5,636 |
| VSS | 143.83▼ | -0.51 (-0.35%) | 143.95 | 143.3261 | 245,745 |
| VSTA | 4.98▲ | +0.04 (+0.81%) | 4.985 | 4.941 | 2,299 |
| VSTD | 0.2502▲ | +0.0242 (+10.71%) | 0.272 | 0.216 | 2,454,999 |
| VSTL | 12.63▼ | -0.02 (-0.16%) | 12.99 | 12.57 | 22,900 |
| VTAK | 1.56▼ | -0.12 (-7.14%) | 1.70 | 1.55 | 32,800 |