| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.92▲ | 1.88▲ | 1.89▲ | 1.89▲ |
| MA10 | 1.91▲ | 1.91▲ | 1.90▲ | 1.88▲ | 1.67▲ |
| MA20 | 1.92▲ | 1.92▲ | 1.92▲ | 1.90▲ | 1.41▲ |
| MA50 | 1.95▼ | 1.93▲ | 1.86▲ | 1.61▲ | 1.39▲ |
| MA100 | 1.85▲ | 1.75▲ | 1.60▲ | 1.40▲ | 1.60▲ |
| MA200 | 1.66▲ | 1.46▲ | 1.41▲ | 1.38▲ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.009▼ | -0.019▼ | 0.080▲ |
| RSI | 50.614▲ | 51.038▲ | 52.070▲ | 58.143▲ | 64.603▲ |
| STOCH | 57.639 | 57.639 | 34.853 | 38.324 | 71.558 |
| WILL %R | -20.833▲ | -20.833▲ | -69.118 | -65.807 | -23.810▲ |
| CCI | 49.304 | 49.304 | 21.886 | -21.365 | 76.069 |
|
Monday, June 23, 2025 05:50 AM
If you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, uCloudlink Group (UCL) could be a great choice. It is one of the several stocks ...
|
|
Thursday, May 22, 2025 05:00 PM
Ucloudlink Group Inc (UCL) reports a 3.4% revenue increase in Q1 2025, while facing challenges with declining gross margins and rising operating expenses. uCloudlink Group (NASDAQ:UCL) has had a ...
|
|
Thursday, May 22, 2025 06:53 AM
uCloudlink Group (NASDAQ:UCL) reported fiscal 2025 first-quarter results on May 21, 2025, delivering $18.75 million in revenue, a 3.3% increase over the prior year period, and positive cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.94 | 1.94 | 1.82 | 1.92 | 29,537 |
| 10/07/25 | 1.96 | 1.96 | 1.85 | 1.89 | 47,815 |
| 09/07/25 | 1.8812 | 1.93 | 1.86 | 1.93 | 4,499 |
| 08/07/25 | 1.8115 | 1.8978 | 1.80 | 1.89 | 17,717 |
| 07/07/25 | 1.85 | 1.90 | 1.80 | 1.83 | 37,345 |
| 03/07/25 | 1.8012 | 1.86 | 1.8012 | 1.83 | 8,746 |
| 02/07/25 | 1.8701 | 1.90 | 1.83 | 1.83 | 10,613 |
| 01/07/25 | 1.93 | 1.935 | 1.82 | 1.87 | 17,657 |
| 30/06/25 | 1.82 | 1.9799 | 1.82 | 1.932 | 69,946 |
| 27/06/25 | 1.91 | 1.99 | 1.85 | 1.86 | 34,726 |
|
|
||||
|
|
||||
|
|