uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

0.2101 ▼ -0.0199 (-8.65%)
Open: 0.2101 Vol: 0 Day's range: 0.2101 - 0.2137 Nov 12, 11:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.22▼ 0.22▼ 0.21▼ 0.22▼
MA10 0.22▼ 0.23▼ 0.22▼ 0.22▼ 0.28▼
MA20 0.23▼ 0.22▼ 0.22▼ 0.22▼ 0.50▼
MA50 0.22▼ 0.22▼ 0.22▼ 0.29▼ 1.07▼
MA100 0.22▼ 0.26▼ 0.28▼ 0.53▼ 1.49▼
MA200 0.29▼ 0.35▼ 0.47▼ 0.93▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.001▲ 0.006▲ 0.008▲
RSI 44.267▼ 45.082▼ 43.111▼ 40.437▼ 18.837▼
STOCH 39.613     57.511     79.543     49.494     6.520▼
WILL %R -72.030     -47.549     -47.549     -40.229     -93.215▼
CCI -90.487     -67.854     -56.500     -43.603     -89.231    
Latest Filters Detected On UCL
MA $UCL Price Crossed Below MA(13) Set Alert
MA $UCL Price Crossed Below MA(7) Set Alert
▼ GAP $UCL Open Gap Down %5 Set Alert
▼ GAP $UCL Open Gap Down %3 Set Alert
▼ GAP $UCL Open Gap Down %2 Set Alert
CDL $UCL Doji Candlestick Pattern Detected Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
UCLOUDLINK GROUP INC. Announces Unaudited Third Quarter 2026 Financial Results
Wednesday, November 11, 2026 04:00 AM
UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced its unaudited financial results for the ...
UCLOUDLINK Reports 1.1% Third-Quarter Revenue Growth to $21.4 Million, Narrows 2026 Guidance
Wednesday, November 11, 2026 04:00 AM
UCLOUDLINK GROUP INC. (NASDAQ:UCL) reported a 1.1% increase in third-quarter 2026 revenue to $21.4 million, compared with $21.1 million a year earlier, as growth in its GlocalMe IoT, SIM and Life ...
UCLOUDLINK revenue improves 1.1% to $21.4 million
Wednesday, November 11, 2026 01:41 AM
UCLOUDLINK reported US$21.4 million in Q3 2026 revenue, but recorded a US$300,000 net loss as gross margins declined and operating income weakened.
UCL historical stock data
date open high low close volume
12/11/26 0.2101 0.2137 0.2101 0.2101 382,584
11/11/26 0.2227 0.2445 0.1526 0.23 25,919,940
10/11/26 0.207 0.2139 0.1809 0.189 416,430
09/11/26 0.232 0.232 0.21 0.2149 96,873
06/11/26 0.22 0.2261 0.2121 0.2244 35,877
05/11/26 0.248 0.2488 0.20 0.216 374,787
04/11/26 0.23 0.2393 0.2179 0.236 98,022
03/11/26 0.2056 0.2269 0.2051 0.2207 66,092
02/11/26 0.1992 0.2128 0.1901 0.208 69,448
30/10/26 0.2125 0.2199 0.192 0.2026 64,492
Quote Details
52wk Low:0.153
52wk High:2.63
Vol:0
Avg Vol(3m):15.5M
1Y Chng:-88.64%
1M Chng:-23.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.20M