uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

3.46 ▼ -0.179 (-4.92%)
Open: 3.62 Vol: 14.31K Day's range: 3.3527 - 3.62 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▼ 3.74▼ 3.74▼ 3.58▼ 3.83▼
MA10 3.86▼ 3.85▼ 3.85▼ 3.72▼ 3.88▼
MA20 3.86▼ 3.85▼ 3.86▼ 3.86▼ 4.24▼
MA50 4.00▼ 4.05▼ 4.00▼ 3.92▼ 2.70▲
MA100 4.01▼ 3.99▼ 4.00▼ 4.23▼ 3.04▲
MA200 4.02▼ 4.29▼ 4.51▼ 2.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.034▼ -0.036▼ -0.045▼ -0.166▼
RSI 30.346▼ 33.091▼ 34.567▼ 36.871▼ 47.073▼
STOCH 7.143▼ 17.945▼ 22.936     15.165▼ 39.091    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.371▼ -90.625▼
CCI -225.468▼ -186.345▼ -169.819▼ -138.120▼ -138.607▼
Latest Filters Detected On UCL
BREAK $UCL Price Breaks 30 Days Low Set Alert
BREAK $UCL Price Breaks 20 Days Low Set Alert
BREAK $UCL Price Breaks 10 Days Low Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
Friday, June 02, 2023 08:49 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
UCL historical stock data
date open high low close volume
02/06/23 3.62 3.62 3.3527 3.46 14,307
01/06/23 3.53 3.639 3.51 3.639 4,647
31/05/23 3.56 3.63 3.52 3.52 10,810
30/05/23 3.70 3.7273 3.5586 3.565 7,629
26/05/23 3.72 3.76 3.66 3.6998 4,079
25/05/23 3.85 3.85 3.6821 3.7603 19,378
24/05/23 3.95 3.97 3.81 3.81 3,740
23/05/23 3.92 3.92 3.91 3.91 1,511
22/05/23 3.81 3.97 3.81 3.92 14,748
19/05/23 4.01 4.04 3.92 3.925 5,011
Quote Details
52wk Low:0.46
52wk High:6.60
Vol:14.31K
Avg Vol(3m):305.2K
1Y Chng:+242.57%
1M Chng:-10.01%
Add to Watch List