uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

10.38 ▲ +0.25 (+2.47%)
Open: 10.13 Vol: 35.9K Day's range: 10.13 - 10.40 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▼ 10.19▼ 10.20▼ 10.22▲ 10.48▼
MA10 10.28▼ 10.29▼ 10.32▼ 10.35▲ 10.74▼
MA20 10.42▼ 10.43▼ 10.51▼ 10.41▼ N/A    
MA50 10.80▼ 10.95▼ 11.09▼ 10.78▼ N/A    
MA100 11.09▼ 10.81▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 18.080▼ 14.319▼ 11.188▼ 13.188▼ N/A    
WILL %R -92.000▼ -94.805▼ -94.805▼ -78.788▼ -63.158    
CCI -106.701▼ -98.101     -110.772▼ -63.623     -36.203    
Latest Filters Detected On UCL
CDL $UCL Marubozu Candlestick Pattern Detected Set Alert
BREAK $UCL Price Breaks 20 Days High Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
Tuesday, January 19, 2021 02:40 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HONG KONG, Jan. 19, 2021 /PRNewswire/ -- UCLOUDLINK GROUP INC. (NASDAQ: UCL, "uCloudlink"), the world's first and leading ...
Tuesday, January 19, 2021 02:01 AM
HONG KONG, Jan. 19, 2021 /PRNewswire/ -- UCLOUDLINK GROUP INC. (NASDAQ: UCL, "uCloudlink"), the world's first and leading mobile data traffic sharing marketplace, has inked a Strategic Cooperation ...
Wednesday, January 13, 2021 12:16 AM
(GLOBE NEWSWIRE) -- UCLOUDLINK GROUP INC. (“uCloudlink” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced the latest developments ...
UCL historical stock data
date open high low close volume
22/01/21 10.13 10.40 10.13 10.38 35,899
21/01/21 10.30 10.34 10.13 10.13 31,669
20/01/21 10.19 10.40 10.11 10.11 31,734
19/01/21 10.12 10.30 10.10 10.16 23,450
15/01/21 10.50 10.55 10.2602 10.2999 37,086
14/01/21 10.20 10.70 10.20 10.405 41,611
13/01/21 10.25 10.57 10.25 10.25 34,737
12/01/21 10.635 10.70 10.40 10.40 34,420
11/01/21 10.49 10.75 10.28 10.53 40,965
08/01/21 10.61 11.1909 10.28 10.79 39,927
Quote Details
52wk Low:8.56
52wk High:13.50
Vol:35.9K
Avg Vol(3m):532.2K
1Y Chng:+0.00%
1M Chng:-13.79%
Add to Watch List