| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.74▼ | 3.74▼ | 3.58▼ | 3.83▼ |
| MA10 | 3.86▼ | 3.85▼ | 3.85▼ | 3.72▼ | 3.88▼ |
| MA20 | 3.86▼ | 3.85▼ | 3.86▼ | 3.86▼ | 4.24▼ |
| MA50 | 4.00▼ | 4.05▼ | 4.00▼ | 3.92▼ | 2.70▲ |
| MA100 | 4.01▼ | 3.99▼ | 4.00▼ | 4.23▼ | 3.04▲ |
| MA200 | 4.02▼ | 4.29▼ | 4.51▼ | 2.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.034▼ | -0.036▼ | -0.045▼ | -0.166▼ |
| RSI | 30.346▼ | 33.091▼ | 34.567▼ | 36.871▼ | 47.073▼ |
| STOCH | 7.143▼ | 17.945▼ | 22.936 | 15.165▼ | 39.091 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.371▼ | -90.625▼ |
| CCI | -225.468▼ | -186.345▼ | -169.819▼ | -138.120▼ | -138.607▼ |
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
|
Friday, June 02, 2023 08:49 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 3.62 | 3.62 | 3.3527 | 3.46 | 14,307 |
| 01/06/23 | 3.53 | 3.639 | 3.51 | 3.639 | 4,647 |
| 31/05/23 | 3.56 | 3.63 | 3.52 | 3.52 | 10,810 |
| 30/05/23 | 3.70 | 3.7273 | 3.5586 | 3.565 | 7,629 |
| 26/05/23 | 3.72 | 3.76 | 3.66 | 3.6998 | 4,079 |
| 25/05/23 | 3.85 | 3.85 | 3.6821 | 3.7603 | 19,378 |
| 24/05/23 | 3.95 | 3.97 | 3.81 | 3.81 | 3,740 |
| 23/05/23 | 3.92 | 3.92 | 3.91 | 3.91 | 1,511 |
| 22/05/23 | 3.81 | 3.97 | 3.81 | 3.92 | 14,748 |
| 19/05/23 | 4.01 | 4.04 | 3.92 | 3.925 | 5,011 |
|
|
||||
|
|
||||
|
|