uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

1.551 ▼ -0.039 (-2.45%)
Open: 1.53 Vol: 3.8K Day's range: 1.52 - 1.72 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.58▼ 1.57▼ 1.55▲ 1.53▲
MA10 1.57▼ 1.57▼ 1.57▼ 1.54▲ 1.56▼
MA20 1.59▼ 1.62▼ 1.62▼ 1.56▼ 1.71▼
MA50 1.56▼ 1.58▼ 1.61▼ 1.56▼ 2.30▼
MA100 1.78▼ 1.81▼ 1.84▼ 1.76▼ 2.36▼
MA200 2.18▼ 2.23▼ 2.31▼ 2.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.002▲ 0.036▲
RSI 47.165▼ 46.936▼ 47.031▼ 49.738▼ 43.113▼
STOCH 56.481     47.593     38.041     24.031     42.130    
WILL %R -78.947▼ -78.947▼ -78.947▼ -71.204     -53.905    
CCI -48.374     -61.560     -28.019     78.149     31.304    
Latest Filters Detected On UCL
RSI $UCL RSI(14) Crossed Below 50 Set Alert
MA $UCL Price Crossed Below MA(50) Set Alert
MA $UCL Price Crossed Below MA(26) Set Alert
GAP $UCL Open Gap Down %3 Set Alert
GAP $UCL Open Gap Down %2 Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
Saturday, April 13, 2024 12:28 AM
Dr. Keith Meister in Arlington, Texas, performed the procedure on Friday, using an internal brace to repair the UCL. Strider complained about discomfort in his elbow after pitching four innings in ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
UCL historical stock data
date open high low close volume
12/04/24 1.53 1.72 1.52 1.551 3,802
11/04/24 1.55 1.73 1.55 1.59 52,125
10/04/24 1.59 1.69 1.4503 1.4503 26,745
09/04/24 1.56 1.80 1.50 1.60 28,480
08/04/24 1.53 1.5684 1.53 1.56 10,459
05/04/24 1.51 1.53 1.51 1.52 6,638
04/04/24 1.50 1.55 1.50 1.54 2,254
03/04/24 1.50 1.54 1.50 1.5399 16,287
02/04/24 1.55 1.55 1.50 1.50 5,043
01/04/24 1.55 1.58 1.50 1.50 11,672
Quote Details
52wk Low:1.17
52wk High:4.78
Vol:3.8K
Avg Vol(3m):494.1K
1Y Chng:-64.43%
1M Chng:+4.80%
Add to Watch List