uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

0.4267 ▲ +0.0038 (+0.90%)
Open: 0.4219 Vol: 321.18K Day's range: 0.407 - 0.435 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▲ 0.43▲ 0.42▲ 0.47▼
MA10 0.43▲ 0.42▲ 0.42▲ 0.40▲ 0.67▼
MA20 0.42▲ 0.41▲ 0.40▲ 0.43▼ 0.85▼
MA50 0.39▲ 0.39▲ 0.39▲ 0.70▼ 1.40▼
MA100 0.41▲ 0.54▼ 0.64▼ 0.88▼ 1.57▼
MA200 0.64▼ 1.00▼ 1.17▼ 1.27▼ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.006▲ 0.020▲ -0.028▼
RSI 59.256▲ 58.534▲ 57.249▲ 33.649▼ 21.630▼
STOCH 83.633▲ 69.882     77.258     77.621     7.461▼
WILL %R -26.421     -21.409▲ -15.960▲ -13.387▲ -89.800▼
CCI 43.195     76.918     83.998     128.377▲ -121.620▼
Latest Filters Detected On UCL
▼ GAP $UCL Open Gap Down %3 Set Alert
▼ GAP $UCL Open Gap Down %2 Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
UCL historical stock data
date open high low close volume
11/09/26 0.4219 0.435 0.407 0.4267 321,177
10/09/26 0.402 0.4401 0.4015 0.4229 888,978
09/09/26 0.3951 0.4329 0.3951 0.4146 766,547
08/09/26 0.414 0.4179 0.385 0.4029 649,824
04/09/26 0.398 0.4257 0.394 0.414 441,029
03/09/26 0.3789 0.40 0.3789 0.3945 290,569
02/09/26 0.375 0.3918 0.37 0.3863 454,099
01/09/26 0.3655 0.4122 0.3624 0.3939 504,111
31/08/26 0.3761 0.39 0.3626 0.3763 241,290
28/08/26 0.37 0.3868 0.37 0.3826 195,532
Quote Details
52wk Low:0.34
52wk High:2.794
Vol:321.18K
Avg Vol(3m):35.5M
1Y Chng:-82.15%
1M Chng:-50.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.11M