Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTL | 7.69▲ | +0.04 (+0.52%) | 7.75 | 7.605 | 110,272 |
| ASTH | 37.07▼ | -0.18 (-0.48%) | 37.95 | 36.49 | 114,700 |
| ASTE | 33.16▼ | -0.61 (-1.81%) | 33.20 | 31.49 | 474,547 |
| ASTC | 9.05▼ | -0.0539 (-0.59%) | 9.05 | 9.01 | 782 |
| ASST | 0.3701▼ | -0.0048 (-1.28%) | 0.3909 | 0.3603 | 72,336 |
| ASRV | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.37 | 50,283 |
| ASRT | 1.01▲ | +0.0888 (+9.64%) | 1.03 | 0.94 | 1,195,631 |
| ASR | 336.80▼ | -8.04 (-2.33%) | 350.09 | 335.145 | 45,448 |
| ASPS | 2.06▲ | +0.09 (+4.57%) | 2.10 | 1.93 | 76,121 |
| ASPN | 23.85▲ | +8.63 (+56.70%) | 24.41 | 19.33 | 11,894,542 |
| ASPI | 3.41▲ | +0.25 (+7.91%) | 3.4199 | 3.11 | 828,985 |
| ASNS | 0.60▼ | -0.1899 (-24.04%) | 0.8295 | 0.56 | 3,839,593 |
| ASND | 141.10▲ | +0.09 (+0.06%) | 143.99 | 139.26 | 318,478 |
| ASMB | 12.81▼ | -0.46 (-3.47%) | 13.28 | 12.81 | 20,698 |
| ASLN | 0.4599▲ | +0.0028 (+0.61%) | 0.4799 | 0.431 | 186,151 |
| ASLE | 7.28▲ | +0.18 (+2.54%) | 7.40 | 7.14 | 278,419 |
| ASIX | 25.75▲ | +0.24 (+0.94%) | 25.8199 | 25.26 | 89,825 |
| ASIA | 25.9306▲ | +0.6847 (+2.71%) | 25.9739 | 25.66 | 7,439 |
| ASHS | 27.58▲ | +0.8518 (+3.19%) | 27.58 | 27.13 | 14,018 |
| ASH | 95.79▲ | +1.29 (+1.37%) | 98.59 | 93.58 | 367,716 |
| ASGN | 96.06▲ | +0.50 (+0.52%) | 96.66 | 95.095 | 309,970 |
| ASGI | 17.61▲ | +0.29 (+1.67%) | 17.69 | 17.38 | 118,221 |
| ASG | 5.13▲ | +0.06 (+1.18%) | 5.135 | 5.0542 | 101,600 |
| ASET | 30.4261▲ | +0.3442 (+1.14%) | 30.4261 | 30.42 | 248 |
| ASEA | 14.9434▲ | +0.1732 (+1.17%) | 14.96 | 14.82 | 6,037 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| ASC | 17.27▲ | +0.59 (+3.54%) | 17.33 | 16.73 | 497,086 |
| ASAI | 12.96▲ | +0.11 (+0.86%) | 13.09 | 12.87 | 364,659 |
| ASA | 17.71▲ | +0.04 (+0.23%) | 17.7756 | 17.3972 | 72,018 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ARWR | 24.13▲ | +0.96 (+4.14%) | 24.30 | 22.73 | 887,727 |
| ARW | 122.71▼ | -2.14 (-1.71%) | 123.25 | 119.06 | 818,612 |
| ARVR | 34.5962▲ | +0.5962 (+1.75%) | 34.5962 | 34.5962 | 20 |
| ARVN | 32.43▼ | -0.05 (-0.15%) | 33.145 | 31.68 | 621,876 |
| ARTW | 1.89▲ | +0.0106 (+0.56%) | 1.9186 | 1.89 | 1,400 |
| ARTNA | 36.70▲ | +0.66 (+1.83%) | 36.88 | 36.0083 | 31,784 |
| ARTL | 1.38▲ | +0.08 (+6.15%) | 1.39 | 1.35 | 4,531 |
| ARQ | 7.86▲ | +0.03 (+0.38%) | 8.04 | 7.69 | 178,916 |
| ARP | 26.5405▲ | +0.1165 (+0.44%) | 26.57 | 26.35 | 1,797 |
| AROW | 23.42▲ | +0.14 (+0.60%) | 23.50 | 23.16 | 29,362 |
| ARMP | 2.49▲ | +0.09 (+3.75%) | 2.5867 | 2.46 | 6,863 |
| ARMN | 4.20▲ | +0.16 (+3.96%) | 4.3099 | 4.01 | 373,874 |
| ARLO | 12.87▲ | +0.74 (+6.10%) | 12.89 | 12.15 | 836,280 |
| ARL | 13.78 | +0.00 (+0.00%) | 14.12 | 13.75 | 6,229 |
| ARKW | 76.35▲ | +2.50 (+3.39%) | 76.35 | 73.92 | 339,535 |
| ARKR | 13.45▼ | -0.14 (-1.03%) | 13.45 | 13.45 | 742 |
| ARKO | 4.24▲ | +0.05 (+1.19%) | 4.31 | 4.09 | 408,260 |
| ARKF | 27.60▲ | +0.73 (+2.72%) | 27.6253 | 26.76 | 408,148 |
| ARIS | 14.22▲ | +0.49 (+3.57%) | 14.32 | 13.88 | 321,236 |
| ARI | 10.13▲ | +0.13 (+1.30%) | 10.215 | 10.03 | 1,257,764 |
| ARGX | 393.42▲ | +10.08 (+2.63%) | 393.69 | 384.29 | 199,165 |
| ARGT | 58.56▲ | +1.15 (+2.00%) | 58.7535 | 57.0001 | 100,112 |
| AREN | 0.7362▼ | -0.0038 (-0.51%) | 0.7716 | 0.7047 | 9,565 |
| AREC | 1.52▲ | +0.06 (+4.11%) | 1.54 | 1.48 | 114,495 |
| AREB | 0.33▲ | +0.0085 (+2.64%) | 0.3467 | 0.3113 | 246,028 |
| ARE | 118.17▲ | +1.38 (+1.18%) | 118.36 | 116.165 | 815,876 |
| ARDC | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.92 | 67,100 |
| ARCT | 26.52▼ | -1.39 (-4.98%) | 28.14 | 25.995 | 692,610 |
| ARCH | 158.39▲ | +1.53 (+0.98%) | 160.82 | 157.46 | 200,072 |
| ARCB | 112.67▲ | +4.31 (+3.98%) | 113.06 | 108.24 | 389,694 |
| ARC | 2.71▲ | +0.05 (+1.88%) | 2.715 | 2.67 | 24,621 |
| ARBK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.34 | 195,470 |
| ARBE | 1.8179▲ | +0.0279 (+1.56%) | 1.84 | 1.77 | 96,326 |
| ARBB | 1.05 | +0.00 (+0.00%) | 1.0599 | 1.00 | 49,561 |
| ARB | 26.65▼ | -0.035 (-0.13%) | 26.75 | 26.65 | 7,645 |
| ARAY | 1.54▼ | -0.63 (-29.03%) | 1.83 | 1.51 | 5,309,108 |
| AQWA | 17.3459▲ | +0.1959 (+1.14%) | 17.3459 | 17.225 | 1,182 |
| AQU | 11.01▲ | +0.10 (+0.92%) | 11.01 | 11.00 | 1,194 |
| AQMS | 0.4651▼ | -0.0009 (-0.19%) | 0.4798 | 0.4651 | 191,940 |
| AQB | 1.973▲ | +0.013 (+0.66%) | 1.973 | 1.77 | 11,868 |
| APYX | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.38 | 35,543 |
| APXI | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.45 | 300 |
| APWC | 1.4338▲ | +0.0438 (+3.15%) | 1.4338 | 1.40 | 4,326 |
| APVO | 1.13▲ | +0.17 (+17.71%) | 1.38 | 1.04 | 26,006,335 |
| APTO | 1.19▼ | -0.02 (-1.65%) | 1.2125 | 1.19 | 32,312 |
| APT | 6.06▲ | +0.15 (+2.54%) | 6.14 | 5.92 | 37,451 |
| APRW | 29.8079▲ | +0.1069 (+0.36%) | 29.85 | 29.67 | 28,579 |
| APRT | 34.0603▲ | +0.1313 (+0.39%) | 34.13 | 33.851 | 13,877 |
| APRE | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.33 | 2,608 |
| APPN | 31.03▼ | -5.70 (-15.52%) | 32.09 | 28.22 | 2,289,914 |
| APPF | 236.05▲ | +5.94 (+2.58%) | 237.17 | 230.665 | 231,061 |
| APOG | 63.59▲ | +1.06 (+1.70%) | 63.94 | 62.39 | 289,254 |
| APMU | 24.59 | +0.00 (+0.00%) | 24.615 | 24.59 | 9,200 |
| APM | 5.4101▼ | -0.0899 (-1.63%) | 5.85 | 5.41 | 15,050 |
| APLY | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.70 | 37,140 |
| APLT | 4.53▲ | +0.09 (+2.03%) | 4.625 | 4.39 | 559,960 |
| APLM | 0.41▼ | -0.009 (-2.15%) | 0.423 | 0.4021 | 151,588 |
| APIE | 27.91▲ | +0.3425 (+1.24%) | 28.06 | 27.70 | 30,258 |
| API | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.51 | 188,483 |
| APGE | 52.20▲ | +1.29 (+2.53%) | 52.545 | 50.14 | 356,093 |
| APEI | 14.37▲ | +0.55 (+3.98%) | 14.54 | 13.91 | 98,746 |
| APDN | 4.09▲ | +0.06 (+1.49%) | 4.1628 | 3.9443 | 15,149 |
| APCX | 0.89▼ | -0.009 (-1.00%) | 0.9091 | 0.8803 | 72,061 |
| APCB | 28.86▲ | +0.09 (+0.31%) | 28.90 | 28.77 | 27,500 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 3 |
| APAM | 41.93▲ | +1.09 (+2.67%) | 41.99 | 41.01 | 397,864 |
| AP | 2.04▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 27,172 |
| AOUT | 7.81▼ | -0.08 (-1.01%) | 8.005 | 7.7042 | 37,139 |
| AOTG | 35.995▲ | +0.249 (+0.70%) | 35.995 | 35.543 | 500 |
| AOSL | 21.90▲ | +0.83 (+3.94%) | 21.94 | 20.965 | 78,846 |