| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▲ | 6.49▲ | 6.49▲ | 7.03▲ | 8.77▼ |
| MA10 | 7.69▼ | 8.08▼ | 8.08▼ | 8.67▼ | 8.60▼ |
| MA20 | 8.42▼ | 8.68▼ | 8.68▼ | 9.19▼ | N/A |
| MA50 | 9.11▼ | 9.36▼ | 9.54▼ | 9.00▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.249▼ | -0.241▼ | -0.220▼ | -0.410▼ | N/A |
| RSI | 40.978▼ | 40.049▼ | 39.865▼ | 40.861▼ | N/A |
| STOCH | 10.921▼ | 26.043 | 26.043 | 9.867▼ | N/A |
| WILL %R | -72.993 | -72.993 | -72.993 | -80.921▼ | -84.876▼ |
| CCI | -50.819 | -65.247 | -65.247 | -101.274▼ | -148.268▼ |
|
Saturday, March 07, 2026 04:00 PM
What Is the Daily Trading Range for UECG? The daily trading range for UECG has fluctuated between 8.22 and 9.31. What Was the Opening Price for UECG Today? The opening price for UECG today was 8.65.
|
|
Friday, March 06, 2026 07:58 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Expanded Tech-Software Sector ETF, which added 24,200,000 ...
|
|
Thursday, February 19, 2026 11:59 AM
Explore the complete holdings of UECG (Leverage Shares 2X Long UEC Daily ETF), including detailed position weightings, sector allocations, and top investments. Understand this ETF's underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 6.73 | 7.05 | 6.73 | 7.05 | 25,340 |
| 20/05/26 | 6.25 | 6.87 | 5.90 | 6.7226 | 87,138 |
| 19/05/26 | 7.1164 | 7.1164 | 5.89 | 5.99 | 56,649 |
| 18/05/26 | 7.92 | 8.03 | 7.22 | 7.4342 | 22,331 |
| 15/05/26 | 8.72 | 8.72 | 7.9597 | 7.9597 | 36,631 |
| 14/05/26 | 9.79 | 9.79 | 9.02 | 9.4028 | 49,903 |
| 13/05/26 | 9.89 | 10.55 | 9.55 | 10.22 | 17,886 |
| 12/05/26 | 11.12 | 11.12 | 9.4699 | 10.3431 | 40,075 |
| 11/05/26 | 10.35 | 11.97 | 10.35 | 11.6194 | 24,698 |
| 08/05/26 | 10.73 | 10.73 | 9.76 | 9.9857 | 24,703 |
|
|
||||
|
|
||||
|
|