Leverage Shares 2x Long UEC Daily ETF (UECG) Stock Price

4.5783 ▲ +0.447 (+10.82%)
Open: 4.33 Vol: 70.45K Day's range: 4.29 - 4.59 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.50▲ 4.48▲ 4.48▲ 4.31▲ 3.92▲
MA10 4.43▲ 4.35▲ 4.33▲ 4.32▲ 4.01▲
MA20 4.30▲ 4.29▲ 4.34▲ 3.84▲ 6.06▼
MA50 4.18▲ 4.08▲ 3.94▲ 3.95▲ N/A    
MA100 3.72▲ 3.72▲ 3.76▲ 6.38▼ N/A    
MA200 4.11▲ 4.58▲ 5.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.020▲ 0.009▲ 0.116▲ N/A    
RSI 61.974▲ 62.300▲ 61.173▲ 59.560▲ 35.513▼
STOCH 97.083▲ 97.569▲ 98.490▲ 65.035     29.639    
WILL %R -1.250▲ -1.250▲ -1.250▲ -8.191▲ -74.410    
CCI 95.698     104.365▲ 133.510▲ 76.022     -25.756    
Latest Filters Detected On UECG
MA $UECG Price Crossed Above MA(7) Set Alert
▲ GAP $UECG Open Gap Up %3 Set Alert
▲ GAP $UECG Open Gap Up %2 Set Alert
Leverage Shares 2x Long UEC Daily ETF News
UECG ETF Stock Price History
Monday, August 17, 2026 06:46 AM
What Is the Daily Trading Range for UECG? The daily trading range for UECG has fluctuated between 3.79 and 4.13. What Was the Opening Price for UECG Today? The opening price for UECG today was 4.00.
IGV, UECG: Big ETF Inflows
Friday, March 06, 2026 07:58 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Expanded Tech-Software Sector ETF, which added 24,200,000 ...
Leverage Shares 2x Long UEC Daily ETF (NASDAQ:UECG), Top Holdings
Sunday, February 15, 2026 09:26 AM
The UECG ETF is currently trading at $14.10, which represents a 15.14% change. Over the past 52 weeks, the ETF has traded as high as $15.46 and as low as $11.31. The expense ratio of UECG is 0.75%.
UECG historical stock data
date open high low close volume
19/08/26 4.33 4.59 4.29 4.5783 70,447
18/08/26 4.00 4.1313 3.80 4.1313 37,445
17/08/26 4.175 4.381 4.16 4.2749 24,349
14/08/26 4.471 4.53 4.29 4.2927 19,915
13/08/26 4.39 4.39 4.1999 4.2813 25,276
12/08/26 4.72 4.72 4.36 4.4241 34,186
11/08/26 4.565 4.61 4.40 4.4878 27,533
10/08/26 4.425 4.5299 4.32 4.4327 101,021
07/08/26 4.37 4.47 4.16 4.34 109,124
06/08/26 3.8883 4.11 3.8883 3.9772 77,720
Quote Details
52wk Low:2.81
52wk High:13.56
Vol:70.45K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+23.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00