Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 185.41▼ | -1.40 (-0.75%) | 187.20 | 183.24 | 323,379 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSFI | 21.3325▼ | -0.0975 (-0.45%) | 21.36 | 21.3325 | 434 |
| SSG | 14.59▲ | +2.10 (+16.81%) | 14.59 | 13.21 | 2,056,953 |
| SSII | 3.78▼ | -0.06 (-1.56%) | 3.95 | 3.66 | 52,017 |
| SSM | 3.8162▼ | -0.2638 (-6.47%) | 4.40 | 3.7102 | 8,730 |
| SSMG | 26.4991▼ | -1.2915 (-4.65%) | 26.76 | 26.4991 | 291 |
| SSP | 3.41▲ | +0.07 (+2.10%) | 3.445 | 3.295 | 566,563 |
| SSPY | 95.13▼ | -1.1091 (-1.15%) | 95.13 | 95.09 | 447 |
| SSS | 19.1296▼ | -0.7204 (-3.63%) | 19.1296 | 19.1296 | 4 |
| SSSS | 13.74▼ | -0.49 (-3.44%) | 14.165 | 13.6001 | 268,915 |
| SST | 3.05▼ | -0.32 (-9.50%) | 3.34 | 3.03 | 87,700 |
| SSTI | 7.58▼ | -0.06 (-0.79%) | 7.695 | 7.37 | 136,655 |
| SSTK | 12.96▼ | -0.23 (-1.74%) | 13.475 | 12.85 | 341,459 |
| SSUS | 54.1418▼ | -1.7882 (-3.20%) | 55.57 | 54.02 | 26,944 |
| SSXU | 35.3339▼ | -0.813 (-2.25%) | 35.81 | 35.3339 | 1,094 |
| STAA | 29.99▲ | +0.13 (+0.44%) | 30.545 | 29.53 | 532,422 |
| STAX | 25.41▼ | -0.01 (-0.04%) | 25.41 | 25.41 | 100 |
| STBA | 45.60▲ | +0.26 (+0.57%) | 46.14 | 45.135 | 242,854 |
| STBQ | 18.8197▼ | -1.1719 (-5.86%) | 19.00 | 18.8197 | 2,279 |
| STC | 65.83▲ | +2.41 (+3.80%) | 66.335 | 63.83 | 152,696 |
| STCE | 71.49▼ | -7.25 (-9.21%) | 76.21 | 69.25 | 391,273 |
| STE | 212.35▲ | +0.11 (+0.05%) | 213.83 | 210.80 | 881,800 |
| STEL | 37.59▲ | +0.15 (+0.40%) | 37.86 | 37.32 | 354,980 |
| STEM | 7.70▼ | -1.47 (-16.03%) | 9.03 | 7.6001 | 297,701 |
| STEW | 17.47▲ | +0.14 (+0.81%) | 17.52 | 17.34 | 109,775 |
| STFS | 10.70▼ | -0.05 (-0.47%) | 12.10 | 10.02 | 42,076 |
| STHH | 141.7854▼ | -13.2146 (-8.53%) | 146.615 | 139.89 | 9,246 |
| STHO | 9.005▲ | +0.005 (+0.06%) | 9.10 | 8.70 | 24,189 |
| STK | 51.01▼ | -5.30 (-9.41%) | 54.76 | 50.95 | 162,087 |
| STKE | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.215 | 223,235 |
| STKH | 1.19▼ | -0.08 (-6.30%) | 1.28 | 1.12 | 47,843 |
| STKS | 1.84▲ | +0.025 (+1.38%) | 1.87 | 1.77 | 30,232 |
| STN | 73.88▼ | -1.40 (-1.86%) | 75.72 | 73.73 | 237,820 |
| STNC | 35.78▼ | -0.7311 (-2.00%) | 35.78 | 35.78 | 5 |
| STNG | 75.96▲ | +0.88 (+1.17%) | 77.20 | 74.67 | 436,831 |
| STOK | 30.01▼ | -0.11 (-0.37%) | 31.07 | 29.545 | 551,753 |
| STPZ | 53.41▼ | -0.18 (-0.34%) | 53.50 | 53.4044 | 40,286 |
| STRA | 81.58▲ | +1.04 (+1.29%) | 82.5076 | 81.13 | 182,574 |
| STRL | 882.43▼ | -111.31 (-11.20%) | 969.88 | 865.26 | 803,574 |
| STRN | 27.2199▼ | -1.4311 (-4.99%) | 28.00 | 27.17 | 3,091 |
| STRO | 26.09▼ | -2.59 (-9.03%) | 28.73 | 25.80 | 295,739 |
| STRR | 11.30▼ | -0.35 (-3.00%) | 11.655 | 10.09 | 12,517 |
| STRS | 27.61▲ | +0.96 (+3.60%) | 27.65 | 26.50 | 74,312 |
| STRT | 77.31▼ | -2.40 (-3.01%) | 79.29 | 77.205 | 73,161 |
| STRV | 47.64▼ | -1.31 (-2.68%) | 48.60 | 47.61 | 26,539 |
| STRW | 13.04▲ | +0.33 (+2.60%) | 13.06 | 12.64 | 16,840 |
| STRZ | 26.13▼ | -1.88 (-6.71%) | 28.01 | 25.70 | 165,075 |
| STSM | 21.30▲ | +2.5066 (+13.34%) | 21.365 | 19.70 | 26,335 |
| STSS | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.13 | 538,405 |
| STTK | 4.58▼ | -0.22 (-4.58%) | 5.17 | 4.37 | 1,114,246 |
| STVN | 18.46▼ | -0.05 (-0.27%) | 19.58 | 18.27 | 308,870 |
| STXD | 38.4191▼ | -0.7286 (-1.86%) | 38.93 | 38.39 | 5,652 |
| STXE | 48.00▼ | -4.0583 (-7.80%) | 52.00 | 46.00 | 15,326 |
| STXG | 54.3535▼ | -1.7661 (-3.15%) | 55.25 | 54.3535 | 3,747 |
| STXK | 36.3426▼ | -0.7335 (-1.98%) | 36.76 | 36.26 | 2,619 |
| STXS | 1.78▼ | -0.10 (-5.32%) | 1.87 | 1.77 | 564,968 |
| STXT | 19.63▼ | -0.12 (-0.61%) | 19.68 | 19.60 | 14,010 |
| STXV | 37.4937▼ | -0.2863 (-0.76%) | 37.76 | 37.47 | 2,390 |
| SUB | 106.41▼ | -0.05 (-0.05%) | 106.42 | 106.38 | 406,865 |
| SUI | 123.69▲ | +1.00 (+0.82%) | 124.535 | 121.81 | 1,350,076 |
| SUIG | 1.17▼ | -0.13 (-10.00%) | 1.2899 | 1.10 | 430,138 |
| SUIS | 18.0928▼ | -2.1847 (-10.77%) | 18.82 | 17.90 | 8,671 |
| SUNE | 1.13▼ | -0.09 (-7.38%) | 1.235 | 1.1108 | 79,607 |
| SUNS | 8.44▼ | -0.19 (-2.20%) | 8.76 | 8.42 | 73,387 |
| SUPL | 47.3942▼ | -0.0467 (-0.10%) | 47.57 | 47.16 | 800 |
| SUPN | 44.75▲ | +0.05 (+0.11%) | 45.725 | 44.635 | 544,170 |
| SUPP | 81.8254▼ | -3.4015 (-3.99%) | 83.55 | 81.8254 | 1,749 |
| SUPV | 9.45▼ | -0.14 (-1.46%) | 9.48 | 9.1701 | 236,961 |
| SUPX | 8.90▼ | -1.47 (-14.18%) | 10.72 | 8.65 | 400,977 |
| SURE | 140.9753▼ | -2.8229 (-1.96%) | 142.4401 | 140.9753 | 427 |
| SURG | 0.47▼ | -0.071 (-13.12%) | 0.59 | 0.466 | 851,249 |
| SURI | 16.85▼ | -0.4847 (-2.80%) | 17.20 | 16.80 | 5,627 |
| SUSA | 150.89▼ | -4.12 (-2.66%) | 153.92 | 150.66 | 20,027 |
| SUSB | 24.87▼ | -0.065 (-0.26%) | 24.89 | 24.85 | 136,978 |
| SUSC | 22.9747▼ | -0.1103 (-0.48%) | 23.02 | 22.97 | 119,706 |
| SUSL | 130.6198▼ | -3.2049 (-2.39%) | 132.62 | 130.235 | 9,265 |
| SVAC | 10.47▼ | -0.115 (-1.09%) | 10.61 | 10.47 | 41,952 |
| SVAQ | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 529 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SVCO | 11.30▼ | -1.78 (-13.61%) | 13.07 | 11.02 | 1,271,573 |
| SVIV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SVOL | 15.87▼ | -0.32 (-1.98%) | 16.12 | 15.81 | 425,641 |
| SVRE | 3.75▼ | -0.27 (-6.72%) | 4.05 | 3.75 | 25,022 |
| SVRN | 8.95▼ | -2.65 (-22.84%) | 10.90 | 8.1552 | 35,158 |
| SWAG | 2.03▼ | -0.08 (-3.79%) | 2.12 | 2.0201 | 53,031 |
| SWAN | 33.2464▼ | -0.7616 (-2.24%) | 33.82 | 33.23 | 10,969 |
| SWBI | 14.82▼ | -0.35 (-2.31%) | 15.29 | 14.785 | 354,008 |
| SWIM | 5.28▼ | -0.16 (-2.94%) | 5.53 | 5.23 | 1,294,758 |
| SWMR | 60.75▼ | -12.06 (-16.56%) | 72.84 | 57.295 | 674,280 |
| SWP | 28.813▼ | -0.4145 (-1.42%) | 29.13 | 28.813 | 7,546 |
| SWVL | 1.51▼ | -0.05 (-3.21%) | 1.6099 | 1.50 | 31,298 |
| SWX | 88.72▲ | +1.55 (+1.78%) | 89.31 | 87.55 | 302,528 |
| SWZ | 5.86▼ | -0.05 (-0.85%) | 5.91 | 5.84 | 137,663 |
| SXI | 290.45▼ | -7.21 (-2.42%) | 297.4587 | 286.46 | 98,044 |
| SXQG | 32.0915▼ | -0.2934 (-0.91%) | 32.4901 | 32.0915 | 3,158 |
| SXT | 112.19▼ | -0.60 (-0.53%) | 113.91 | 110.67 | 132,683 |
| SXTC | 1.44▼ | -0.13 (-8.28%) | 1.60 | 1.42 | 62,148 |
| SXTP | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.42 | 35,550 |
| SY | 1.93▼ | -0.10 (-4.93%) | 2.06 | 1.905 | 839,165 |