Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPHE | 25.674▲ | +0.0497 (+0.19%) | 25.68 | 25.65 | 3,784 |
| TPIC | 0.9778▲ | +0.0825 (+9.21%) | 0.9995 | 0.90 | 329,920 |
| TPIF | 32.43▲ | +0.0806 (+0.25%) | 32.44 | 32.34 | 8,821 |
| TPL | 1,075.97▲ | +4.02 (+0.38%) | 1,080.4715 | 1,063.6607 | 56,403 |
| TPLC | 45.6484▲ | +0.2575 (+0.57%) | 45.6799 | 45.4874 | 10,063 |
| TPLE | 27.1806▲ | +0.1663 (+0.62%) | 27.19 | 27.08 | 1,063 |
| TPLS | 25.225▼ | -0.064 (-0.25%) | 25.225 | 25.225 | 117 |
| TPMN | 24.2857▲ | +0.0055 (+0.02%) | 24.349 | 24.27 | 15,123 |
| TPOR | 27.72▲ | +0.40 (+1.46%) | 28.2888 | 27.71 | 20,179 |
| TPSC | 40.12▲ | +0.31 (+0.78%) | 40.1899 | 39.99 | 17,360 |
| TPST | 7.13 | +0.00 (+0.00%) | 7.18 | 7.0703 | 48,646 |
| TPVG | 7.03 | +0.00 (+0.00%) | 7.16 | 7.02 | 170,476 |
| TPYP | 35.28▲ | +0.04 (+0.11%) | 35.34 | 35.13 | 38,494 |
| TPZ | 20.27▲ | +0.13 (+0.65%) | 20.37 | 20.2502 | 14,538 |
| TQQY | 19.09▼ | -0.10 (-0.52%) | 19.09 | 19.02 | 8,751 |
| TR | 35.47▲ | +0.19 (+0.54%) | 35.47 | 34.66 | 130,946 |
| TRAK | 20.04▲ | +0.64 (+3.30%) | 20.15 | 19.38 | 37,722 |
| TRAW | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.43 | 57,253 |
| TRC | 18.06▲ | +0.35 (+1.98%) | 18.07 | 17.63 | 77,500 |
| TRDA | 7.23▼ | -0.04 (-0.55%) | 7.38 | 7.125 | 66,446 |
| TREE | 38.76▲ | +0.01 (+0.03%) | 39.25 | 38.28 | 115,776 |
| TRFK | 59.79▲ | +1.0043 (+1.71%) | 59.855 | 59.285 | 10,074 |
| TRFM | 43.4046▲ | +0.6036 (+1.41%) | 43.49 | 43.02 | 1,967 |
| TRI | 201.08▲ | +2.40 (+1.21%) | 201.16 | 198.91 | 294,373 |
| TRIN | 14.29▲ | +0.09 (+0.63%) | 14.315 | 14.20 | 496,125 |
| TRMD | 17.31▲ | +0.20 (+1.17%) | 17.37 | 17.04 | 500,866 |
| TRMK | 38.59▲ | +0.43 (+1.13%) | 38.87 | 37.405 | 203,724 |
| TRML | 16.42▲ | +0.23 (+1.42%) | 16.515 | 16.115 | 58,365 |
| TRN | 29.03▲ | +0.09 (+0.31%) | 29.29 | 28.77 | 389,200 |
| TRND | 32.0601▲ | +0.0501 (+0.16%) | 32.0893 | 32.0585 | 1,448 |
| TRNS | 89.88▲ | +1.03 (+1.16%) | 90.79 | 87.04 | 41,764 |
| TROO | 0.6625▼ | -0.0249 (-3.62%) | 0.6874 | 0.6513 | 19,499 |
| TRS | 29.97▲ | +0.21 (+0.71%) | 30.00 | 29.53 | 142,067 |
| TRSG | 1.69▼ | -0.04 (-2.31%) | 1.69 | 1.60 | 400 |
| TRST | 35.58▲ | +0.48 (+1.37%) | 35.6794 | 34.83 | 57,572 |
| TRT | 5.21▲ | +0.01 (+0.19%) | 5.31 | 5.21 | 927 |
| TRTX | 8.06▼ | -0.02 (-0.25%) | 8.18 | 8.01 | 357,000 |
| TRUE | 1.91▲ | +0.07 (+3.80%) | 1.965 | 1.85 | 203,804 |
| TRUP | 52.84▲ | +0.88 (+1.69%) | 53.805 | 52.01 | 630,495 |
| TRVG | 3.78▼ | -0.01 (-0.26%) | 3.8999 | 3.76 | 29,484 |
| TRX | 0.3325▲ | +0.004 (+1.22%) | 0.3367 | 0.326 | 206,167 |
| TSAT | 26.10▲ | +0.42 (+1.64%) | 26.14 | 25.39 | 109,100 |
| TSBK | 32.39▲ | +0.61 (+1.92%) | 32.39 | 31.70 | 15,073 |
| TSBX | 0.3618▲ | +0.0017 (+0.47%) | 0.365 | 0.3602 | 41,587 |
| TSE | 3.16▲ | +0.16 (+5.33%) | 3.24 | 3.05 | 270,937 |
| TSEC | 26.16▼ | -0.015 (-0.06%) | 26.16 | 26.16 | 100 |
| TSEL | 28.4907▲ | +0.4777 (+1.71%) | 28.51 | 28.3068 | 2,366 |
| TSEM | 46.40▲ | +2.73 (+6.25%) | 46.63 | 44.21 | 987,112 |
| TSI | 4.91▲ | +0.01 (+0.20%) | 4.92 | 4.88 | 37,800 |
| TSL | 12.40▼ | -0.04 (-0.32%) | 12.55 | 12.29 | 316,662 |
| TSLX | 24.37▲ | +0.40 (+1.67%) | 24.4235 | 23.83 | 326,902 |
| TSME | 38.48▲ | +0.48 (+1.26%) | 38.556 | 38.28 | 28,400 |
| TSMG | 17.37▲ | +0.13 (+0.75%) | 17.75 | 17.37 | 10,539 |
| TSMU | 29.48▲ | +0.24 (+0.82%) | 30.119 | 29.23 | 25,000 |
| TSMX | 34.80▲ | +0.29 (+0.84%) | 35.64 | 34.405 | 448,619 |
| TSMY | 16.90▲ | +0.12 (+0.72%) | 17.00 | 16.8499 | 63,130 |
| TSMZ | 16.40▼ | -0.05 (-0.30%) | 16.44 | 16.20 | 14,569 |
| TSPA | 39.37▲ | +0.31 (+0.79%) | 39.4195 | 39.16 | 36,230 |
| TSPY | 24.46▲ | +0.22 (+0.91%) | 24.59 | 24.24 | 58,700 |
| TSQ | 8.27▲ | +0.04 (+0.49%) | 8.3225 | 8.23 | 38,665 |
| TSYY | 9.76▼ | -0.29 (-2.89%) | 9.89 | 9.60 | 464,600 |
| TTAM | 12.62▼ | -0.10 (-0.79%) | 12.96 | 12.56 | 437,075 |
| TTEC | 5.17▲ | +0.19 (+3.82%) | 5.17 | 4.90 | 134,558 |
| TTEQ | 29.2154▲ | +0.3254 (+1.13%) | 29.29 | 29.0566 | 10,038 |
| TTGT | 6.92▲ | +0.005 (+0.07%) | 7.08 | 6.755 | 492,865 |
| TTNP | 4.40▲ | +0.05 (+1.15%) | 4.45 | 4.30 | 18,730 |
| TTSH | 6.99▲ | +0.14 (+2.04%) | 7.00 | 6.825 | 20,375 |
| TTT | 75.059▲ | +1.509 (+2.05%) | 75.059 | 74.44 | 1,037 |
| TUA | 21.70▼ | -0.18 (-0.82%) | 21.73 | 21.66 | 471,438 |
| TUG | 36.60▲ | +0.4656 (+1.29%) | 36.60 | 36.431 | 2,203 |
| TUGN | 24.81▲ | +0.24 (+0.98%) | 24.81 | 24.7099 | 7,813 |
| TUR | 33.04▼ | -0.03 (-0.09%) | 33.2012 | 32.97 | 100,562 |
| TURB | 2.3799 | +0.00 (+0.00%) | 2.3799 | 2.3799 | 161 |
| TURN | 4.005▲ | +0.015 (+0.38%) | 4.005 | 3.98 | 1,308 |
| TUSB | 50.309▼ | -0.006 (-0.01%) | 50.35 | 50.27 | 17,100 |
| TUSK | 2.80▲ | +0.01 (+0.36%) | 2.86 | 2.80 | 32,277 |
| TVAL | 33.14▲ | +0.18 (+0.55%) | 33.18 | 33.086 | 19,600 |
| TVGN | 1.24▼ | -0.01 (-0.80%) | 1.257 | 1.22 | 142,400 |
| TVRD | 22.46▲ | +1.01 (+4.71%) | 22.47 | 21.15 | 19,700 |
| TWFG | 35.37▲ | +0.865 (+2.51%) | 35.39 | 34.50 | 68,975 |
| TWI | 10.72▼ | -0.14 (-1.29%) | 10.94 | 10.59 | 396,700 |
| TWIN | 9.68▲ | +0.21 (+2.22%) | 9.68 | 9.26 | 30,697 |
| TWM | 40.46▼ | -0.67 (-1.63%) | 40.88 | 40.40 | 155,162 |
| TWN | 45.63▲ | +0.12 (+0.26%) | 45.74 | 45.60 | 4,778 |
| TWNP | 4.61▼ | -0.01 (-0.22%) | 5.00 | 4.50 | 9,719 |
| TX | 32.08▲ | +0.05 (+0.16%) | 32.385 | 31.955 | 148,188 |
| TXMD | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.1424 | 22,462 |
| TXS | 35.104▲ | +0.174 (+0.50%) | 35.13 | 34.97 | 2,300 |
| TXSS | 27.069▲ | +0.115 (+0.43%) | 27.069 | 27.069 | 3 |
| TXUE | 29.65▼ | -0.11 (-0.37%) | 29.76 | 29.58 | 19,646 |
| TXUG | 25.7151▲ | +0.0261 (+0.10%) | 25.7151 | 25.7151 | 0 |
| TXXI | 49.368▼ | -0.045 (-0.09%) | 49.37 | 49.368 | 400 |
| TY | 32.04▲ | +0.25 (+0.79%) | 32.11 | 31.6559 | 31,603 |
| TYD | 24.7652▼ | -0.3148 (-1.26%) | 24.855 | 24.68 | 33,026 |
| TYG | 43.50▼ | -0.10 (-0.23%) | 43.90 | 43.37 | 59,514 |
| TYGO | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.23 | 12,365 |
| TYL | 590.04▲ | +6.96 (+1.19%) | 593.38 | 581.25 | 173,800 |
| TYLG | 33.5939▲ | +0.2523 (+0.76%) | 33.60 | 33.59 | 982 |
| TYO | 13.70▲ | +0.16 (+1.18%) | 13.7439 | 13.70 | 12,032 |
| TYRA | 10.00▼ | -0.05 (-0.50%) | 10.30 | 9.735 | 209,584 |