Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRL | 463.65▲ | +22.55 (+5.11%) | 466.125 | 445.00 | 593,157 |
| STRN | 23.4518▲ | +0.4718 (+2.05%) | 23.47 | 23.34 | 10,773 |
| STRO | 31.55▲ | +2.20 (+7.50%) | 32.58 | 29.785 | 296,986 |
| STRR | 9.6527▼ | -0.1173 (-1.20%) | 9.6527 | 9.50 | 3,071 |
| STRS | 29.90▼ | -0.11 (-0.37%) | 30.60 | 29.85 | 70,705 |
| STRT | 80.70▲ | +4.32 (+5.66%) | 82.46 | 77.91 | 185,211 |
| STRV | 45.87▲ | +0.63 (+1.39%) | 45.905 | 45.56 | 44,775 |
| STRW | 12.81▲ | +0.36 (+2.89%) | 12.83 | 12.425 | 15,639 |
| STRZ | 20.09▲ | +2.89 (+16.80%) | 20.21 | 17.49 | 494,352 |
| STSM | 28.82▼ | -1.17 (-3.90%) | 29.7199 | 27.98 | 9,439 |
| STSS | 1.91▼ | -0.01 (-0.52%) | 1.9563 | 1.89 | 329,041 |
| STTK | 7.53▲ | +0.18 (+2.45%) | 7.67 | 7.16 | 302,178 |
| STVN | 15.53▲ | +0.50 (+3.33%) | 15.64 | 15.1046 | 229,890 |
| STXD | 38.2376▲ | +0.5105 (+1.35%) | 38.38 | 38.07 | 5,403 |
| STXE | 44.9619▲ | +0.8042 (+1.82%) | 45.3575 | 44.895 | 7,225 |
| STXG | 52.2185▲ | +0.8385 (+1.63%) | 52.32 | 51.97 | 7,045 |
| STXK | 36.35▲ | +0.6817 (+1.91%) | 36.5393 | 36.245 | 8,787 |
| STXS | 2.03▲ | +0.02 (+1.00%) | 2.12 | 2.00 | 604,298 |
| STXT | 20.14▲ | +0.07 (+0.35%) | 20.18 | 20.11 | 2,411 |
| STXV | 36.2685▲ | +0.2435 (+0.68%) | 36.34 | 36.03 | 4,089 |
| SUB | 106.71▲ | +0.07 (+0.07%) | 106.71 | 106.63 | 371,284 |
| SUGP | 4.69 | +0.00 (+0.00%) | 4.71 | 4.69 | 846 |
| SUI | 130.47▲ | +2.24 (+1.75%) | 130.56 | 128.14 | 860,394 |
| SUIG | 1.48 | +0.00 (+0.00%) | 1.53 | 1.46 | 550,608 |
| SUIS | 26.3438▲ | +0.3297 (+1.27%) | 26.80 | 26.30 | 1,413 |
| SUNS | 7.80▲ | +0.09 (+1.17%) | 7.99 | 7.75 | 172,132 |
| SUPL | 45.8118▲ | +0.7017 (+1.56%) | 46.15 | 45.8118 | 2,058 |
| SUPN | 51.39▲ | +2.17 (+4.41%) | 52.31 | 49.61 | 776,167 |
| SUPP | 79.3563▲ | +1.9251 (+2.49%) | 79.3563 | 79.3563 | 140 |
| SUPV | 9.79▼ | -0.11 (-1.11%) | 10.07 | 9.6501 | 682,043 |
| SUPX | 8.63▲ | +0.55 (+6.81%) | 9.225 | 8.01 | 307,277 |
| SURE | 135.2929▲ | +1.2839 (+0.96%) | 135.3601 | 135.2929 | 631 |
| SURG | 0.662▲ | +0.0152 (+2.35%) | 0.7599 | 0.6305 | 1,073,415 |
| SURI | 17.33▲ | +0.0412 (+0.24%) | 17.40 | 17.30 | 16,351 |
| SUSA | 143.79▲ | +2.01 (+1.42%) | 144.155 | 142.77 | 36,820 |
| SUSB | 25.15▲ | +0.06 (+0.24%) | 25.16 | 25.135 | 110,075 |
| SUSC | 23.33▲ | +0.13 (+0.56%) | 23.3599 | 23.3022 | 133,080 |
| SUSL | 124.69▲ | +1.77 (+1.44%) | 124.9309 | 124.00 | 25,906 |
| SUUN | 0.6562▼ | -0.0348 (-5.04%) | 0.7224 | 0.6529 | 753,639 |
| SVAC | 10.48▲ | +0.04 (+0.38%) | 10.50 | 10.43 | 158,631 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SVCC | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 101 |
| SVCO | 8.53▲ | +0.09 (+1.07%) | 8.6999 | 8.46 | 264,217 |
| SVIV | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.935 | 280,692 |
| SVOL | 15.93▼ | -0.06 (-0.38%) | 16.09 | 15.90 | 345,528 |
| SVRE | 4.33▲ | +0.52 (+13.65%) | 4.56 | 3.721 | 161,350 |
| SWAG | 1.75▲ | +0.06 (+3.55%) | 1.7899 | 1.67 | 27,737 |
| SWAN | 32.9453▲ | +0.4953 (+1.53%) | 32.99 | 32.805 | 8,478 |
| SWBI | 14.85▲ | +0.01 (+0.07%) | 15.0057 | 14.7544 | 364,968 |
| SWIM | 6.34▲ | +0.31 (+5.14%) | 6.57 | 6.19 | 421,698 |
| SWP | 28.635▲ | +0.3156 (+1.11%) | 28.7189 | 28.515 | 17,213 |
| SWVL | 1.5799▲ | +0.0399 (+2.59%) | 1.58 | 1.46 | 23,519 |
| SWX | 90.99▼ | -0.37 (-0.40%) | 91.20 | 90.27 | 271,010 |
| SWZ | 6.08▲ | +0.03 (+0.50%) | 6.09 | 6.04 | 78,115 |
| SXI | 278.40▲ | +7.52 (+2.78%) | 282.9999 | 274.11 | 217,964 |
| SXQG | 31.806▲ | +0.3033 (+0.96%) | 31.83 | 31.806 | 6,292 |
| SXT | 100.26▲ | +4.93 (+5.17%) | 102.00 | 95.75 | 434,384 |
| SXTC | 2.01▲ | +0.0826 (+4.29%) | 2.06 | 1.9301 | 31,065 |
| SXTP | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.7201 | 92,967 |
| SY | 2.83▲ | +0.03 (+1.07%) | 2.8699 | 2.78 | 448,279 |
| SYBT | 72.57▲ | +1.31 (+1.84%) | 73.79 | 72.03 | 153,032 |
| SYFI | 35.91▲ | +0.12 (+0.34%) | 35.96 | 35.865 | 109,382 |
| SYNA | 80.22▲ | +0.91 (+1.15%) | 81.94 | 78.20 | 748,498 |
| SYNX | 1.32▲ | +0.16 (+13.79%) | 1.35 | 1.14 | 531,983 |
| SYPR | 3.97▼ | -0.16 (-3.87%) | 4.20 | 3.85 | 240,923 |
| SYZ | 28.4346▲ | +0.6697 (+2.41%) | 28.4499 | 28.25 | 3,577 |
| SZK | 11.3156▼ | -0.2994 (-2.58%) | 11.73 | 11.30 | 3,996 |
| SZNE | 38.3434▲ | +0.5874 (+1.56%) | 38.451 | 38.3434 | 328 |
| SZZL | 10.28▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 266,870 |
| TABD | 25.2439▲ | +0.0939 (+0.37%) | 25.27 | 25.2439 | 2,004 |
| TACH | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.31 | 185 |
| TACK | 30.8462▲ | +0.0962 (+0.31%) | 30.875 | 30.6493 | 69,552 |
| TACN | 27.8185▲ | +0.2785 (+1.01%) | 27.8185 | 27.8185 | 43 |
| TACO | 10.285▲ | +0.025 (+0.24%) | 10.285 | 10.285 | 687 |
| TACT | 3.42▲ | +0.10 (+3.01%) | 3.42 | 3.22 | 48,830 |
| TACU | 25.9156▲ | +0.3106 (+1.21%) | 25.99 | 25.87 | 6,191 |
| TAFI | 25.22▲ | +0.02 (+0.08%) | 25.23 | 25.20 | 384,679 |
| TAFL | 25.1051▲ | +0.1351 (+0.54%) | 25.14 | 25.09 | 6,189 |
| TAFM | 25.54▲ | +0.06 (+0.24%) | 25.56 | 25.525 | 42,146 |
| TAGG | 42.99▲ | +0.13 (+0.30%) | 43.0488 | 42.9748 | 51,912 |
| TAGS | 23.96▼ | -0.17 (-0.70%) | 24.00 | 23.75 | 42,947 |
| TALV | 26.7004▲ | +0.2963 (+1.12%) | 26.7399 | 26.7004 | 306 |
| TANH | 0.3476▼ | -0.0224 (-6.05%) | 0.37 | 0.341 | 228,304 |
| TAOP | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.29 | 7,995 |
| TAOX | 4.97▲ | +0.49 (+10.94%) | 4.99 | 4.5682 | 189,119 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 104 |
| TARA | 5.44▲ | +0.31 (+6.04%) | 5.45 | 5.10 | 712,609 |
| TARK | 48.28▲ | +2.565 (+5.61%) | 49.2437 | 47.7815 | 39,224 |
| TARS | 67.24▼ | -0.48 (-0.71%) | 69.68 | 66.6625 | 826,998 |
| TASK | 7.42▲ | +0.07 (+0.95%) | 7.54 | 7.32 | 454,221 |
| TATT | 40.62▲ | +0.01 (+0.02%) | 43.0799 | 40.02 | 292,466 |
| TAVI | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| TAX | 29.7517▲ | +0.6417 (+2.20%) | 29.7517 | 29.7517 | 68 |
| TAXE | 51.3052▲ | +0.1302 (+0.25%) | 51.36 | 51.23 | 6,698 |
| TAXF | 50.56▲ | +0.16 (+0.32%) | 50.5886 | 50.39 | 25,901 |
| TAXI | 51.37▲ | +0.115 (+0.22%) | 51.37 | 51.34 | 21,422 |
| TAXM | 50.3423▲ | +0.1576 (+0.31%) | 50.3423 | 50.3423 | 46 |
| TAXS | 50.405▲ | +0.04 (+0.08%) | 50.417 | 50.39 | 3,938 |
| TAXT | 51.675▲ | +0.14 (+0.27%) | 51.675 | 51.675 | 5 |
| TAXX | 50.67▲ | +0.0615 (+0.12%) | 50.69 | 50.64 | 33,420 |