Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTT | 24.165▼ | -0.005 (-0.02%) | 24.18 | 24.165 | 167,504 |
| TDVG | 46.95▲ | +0.18 (+0.38%) | 47.0298 | 46.81 | 58,222 |
| TDW | 71.44▲ | +1.54 (+2.20%) | 72.15 | 70.28 | 553,212 |
| TDWD | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 1,200 |
| TDY | 662.66▲ | +13.31 (+2.05%) | 664.58 | 645.30 | 233,200 |
| TEC | 27.0946▲ | +0.2406 (+0.90%) | 27.0946 | 27.05 | 124 |
| TECB | 57.18▲ | +0.25 (+0.44%) | 57.45 | 56.71 | 8,393 |
| TECX | 21.12▲ | +0.03 (+0.14%) | 22.64 | 20.76 | 457,888 |
| TEI | 6.93▼ | -0.03 (-0.43%) | 6.99 | 6.93 | 174,031 |
| TEK | 30.335▲ | +0.3211 (+1.07%) | 30.50 | 30.14 | 400 |
| TEKX | 44.8209▲ | +0.3959 (+0.89%) | 45.55 | 44.69 | 3,773 |
| TEKY | 35.9975▲ | +0.2015 (+0.56%) | 35.9975 | 35.9975 | 12 |
| TELA | 0.783▲ | +0.0173 (+2.26%) | 0.798 | 0.7549 | 40,944 |
| TELO | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.11 | 48,173 |
| TEN | 29.73▲ | +1.15 (+4.02%) | 29.89 | 29.02 | 329,500 |
| TENX | 12.50▲ | +0.02 (+0.16%) | 13.14 | 12.28 | 174,308 |
| TEO | 11.06▼ | -0.30 (-2.64%) | 11.43 | 11.03 | 180,138 |
| TEQI | 47.75▲ | +0.17 (+0.36%) | 47.975 | 47.69 | 18,434 |
| TERG | 46.102▲ | +2.382 (+5.45%) | 48.10 | 43.50 | 51,200 |
| TESL | 15.34▲ | +0.13 (+0.85%) | 15.42 | 15.24 | 26,296 |
| TEXN | 30.1929▲ | +0.2419 (+0.81%) | 30.1929 | 30.19 | 302 |
| TEXU | 34.565▲ | +1.3327 (+4.01%) | 34.565 | 34.04 | 1,300 |
| TFI | 46.24▼ | -0.02 (-0.04%) | 46.2685 | 46.21 | 619,519 |
| TFII | 116.27▼ | -4.79 (-3.96%) | 124.08 | 111.45 | 898,400 |
| TFIN | 61.67▼ | -0.93 (-1.49%) | 63.715 | 60.85 | 174,942 |
| TFLR | 51.03▲ | +0.03 (+0.06%) | 51.07 | 51.009 | 58,400 |
| TFNS | 26.8416▲ | +0.2516 (+0.95%) | 26.86 | 26.83 | 4,228 |
| TFPM | 35.94▲ | +0.37 (+1.04%) | 36.29 | 35.66 | 520,978 |
| TFPN | 28.6776▲ | +0.1846 (+0.65%) | 28.80 | 28.5701 | 130,334 |
| TFSL | 15.08▼ | -0.25 (-1.63%) | 15.42 | 15.05 | 705,717 |
| TFX | 112.51▲ | +6.65 (+6.28%) | 112.94 | 105.51 | 1,103,023 |
| TG | 8.71▼ | -0.03 (-0.34%) | 9.00 | 8.71 | 148,500 |
| TGE | 1.54▲ | +0.11 (+7.69%) | 1.54 | 1.43 | 65,123 |
| TGEN | 3.52▼ | -0.33 (-8.57%) | 3.99 | 3.48 | 259,441 |
| TGL | 5.01▲ | +0.385 (+8.32%) | 5.07 | 4.26 | 52,600 |
| TGLB | 26.0848▲ | +0.1698 (+0.66%) | 26.0848 | 26.0848 | 23 |
| TGLS | 52.62▼ | -0.81 (-1.52%) | 54.23 | 52.235 | 147,461 |
| TGRT | 41.79▲ | +0.32 (+0.77%) | 41.99 | 41.47 | 67,802 |
| TGRW | 43.28▲ | +0.3885 (+0.91%) | 43.46 | 43.12 | 8,399 |
| TGS | 29.08▲ | +0.31 (+1.08%) | 29.16 | 28.255 | 156,430 |
| TH | 7.00▼ | -0.11 (-1.55%) | 7.165 | 6.99 | 274,934 |
| THCH | 1.75 | +0.00 (+0.00%) | 1.75 | 1.685 | 32,789 |
| THD | 71.26▲ | +0.23 (+0.32%) | 71.65 | 71.10 | 119,112 |
| THEQ | 28.3044▲ | +0.0904 (+0.32%) | 28.36 | 28.2525 | 1,892 |
| THFF | 66.63▼ | -1.23 (-1.81%) | 68.97 | 66.42 | 68,167 |
| THG | 174.47▼ | -0.48 (-0.27%) | 175.325 | 170.91 | 161,997 |
| THIR | 32.91▲ | +0.16 (+0.49%) | 33.0212 | 32.801 | 34,582 |
| THLV | 32.84▲ | +0.08 (+0.24%) | 32.91 | 32.765 | 8,867 |
| THMZ | 31.4981▲ | +0.1764 (+0.56%) | 31.60 | 31.44 | 1,049 |
| THNQ | 63.8651▲ | +0.663 (+1.05%) | 64.44 | 63.12 | 7,627 |
| THNR | 26.532▼ | -0.009 (-0.03%) | 26.82 | 26.47 | 5,423 |
| THO | 115.43▲ | +0.64 (+0.56%) | 117.14 | 112.59 | 331,709 |
| THQ | 19.32▲ | +0.17 (+0.89%) | 19.35 | 19.14 | 133,055 |
| THR | 50.49▼ | -0.59 (-1.16%) | 51.83 | 50.01 | 310,513 |
| THRM | 30.91▼ | -0.64 (-2.03%) | 32.055 | 30.68 | 485,735 |
| THRV | 24.835▼ | -0.175 (-0.70%) | 24.925 | 24.82 | 8,300 |
| THRY | 3.81▲ | +0.22 (+6.13%) | 3.98 | 3.56 | 1,394,246 |
| THTA | 15.278▲ | +0.018 (+0.12%) | 15.30 | 15.26 | 39,665 |
| THW | 12.83▲ | +0.10 (+0.79%) | 12.91 | 12.7666 | 175,575 |
| THY | 22.23▲ | +0.03 (+0.14%) | 22.2496 | 22.22 | 46,647 |
| THYF | 52.42▲ | +0.04 (+0.08%) | 52.51 | 52.4101 | 6,679 |
| THYM | 50.915▼ | -0.0328 (-0.06%) | 50.915 | 50.915 | 100 |
| TIER | 30.66▲ | +0.10 (+0.33%) | 30.68 | 30.66 | 980 |
| TIIV | 29.656▲ | +0.1251 (+0.42%) | 29.656 | 29.597 | 3,400 |
| TIL | 8.88▲ | +0.29 (+3.38%) | 8.88 | 8.22 | 125,705 |
| TILE | 33.53▼ | -0.02 (-0.06%) | 34.08 | 33.08 | 254,513 |
| TILL | 16.8842▲ | +0.1394 (+0.83%) | 16.8842 | 16.86 | 390 |
| TIMB | 25.73▼ | -0.53 (-2.02%) | 26.64 | 25.575 | 469,664 |
| TIME | 24.1315▲ | +0.1628 (+0.68%) | 24.23 | 24.1315 | 208 |
| TINS | 28.528▲ | +0.0735 (+0.26%) | 28.528 | 28.528 | 300 |
| TINT | 39.521▲ | +0.2815 (+0.72%) | 39.5999 | 39.521 | 425 |
| TINY | 65.9213▼ | -0.1215 (-0.18%) | 66.775 | 65.0101 | 3,498 |
| TIPA | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.36 | 0 |
| TIPB | 100.735▼ | -0.032 (-0.03%) | 100.735 | 100.735 | 100 |
| TIPC | 101.87▼ | -0.1198 (-0.12%) | 101.87 | 101.87 | 0 |
| TIPD | 102.376▼ | -0.1789 (-0.17%) | 102.376 | 102.376 | 0 |
| TIPT | 17.28▼ | -0.63 (-3.52%) | 17.91 | 17.195 | 336,183 |
| TIPX | 19.24▲ | +0.01 (+0.05%) | 19.26 | 19.23 | 132,132 |
| TIPZ | 53.56▼ | -0.035 (-0.07%) | 53.61 | 53.53 | 12,911 |
| TISI | 14.13▼ | -0.075 (-0.53%) | 14.39 | 14.03 | 2,090 |
| TITN | 18.90▼ | -0.26 (-1.36%) | 19.50 | 18.65 | 143,736 |
| TIVC | 0.828▲ | +0.0055 (+0.67%) | 0.849 | 0.8009 | 25,111 |
| TJGC | 0.90▲ | +0.0092 (+1.03%) | 0.92 | 0.891 | 5,000 |
| TK | 11.85▲ | +0.28 (+2.42%) | 11.95 | 11.6662 | 604,970 |
| TKC | 7.02▼ | -0.13 (-1.82%) | 7.15 | 7.02 | 694,618 |
| TKLF | 2.96▲ | +0.09 (+3.14%) | 3.049 | 2.808 | 11,300 |
| TKNO | 2.03▲ | +0.04 (+2.01%) | 2.10 | 1.99 | 199,679 |
| TKNQ | 22.582▼ | -0.0664 (-0.29%) | 22.582 | 22.582 | 100 |
| TKO | 213.28▲ | +3.14 (+1.49%) | 214.60 | 208.49 | 522,156 |
| TKR | 107.23▲ | +1.69 (+1.60%) | 108.70 | 105.865 | 999,953 |
| TLCI | 26.8285▲ | +0.1215 (+0.45%) | 26.9137 | 26.7914 | 953 |
| TLF | 3.10 | +0.00 (+0.00%) | 3.12 | 3.09 | 17,066 |
| TLIH | 0.342▲ | +0.0157 (+4.81%) | 0.3874 | 0.3111 | 58,583 |
| TLK | 20.88▼ | -0.25 (-1.18%) | 21.16 | 20.8501 | 427,524 |
| TLN | 380.29▼ | -7.99 (-2.06%) | 390.00 | 376.25 | 817,476 |
| TLNC | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.12 | 300 |
| TLPH | 0.81▲ | +0.0166 (+2.09%) | 0.8219 | 0.7821 | 163,238 |
| TLS | 4.08▲ | +0.02 (+0.49%) | 4.14 | 3.8455 | 983,930 |
| TLSA | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.35 | 76,300 |
| TLSI | 4.64▼ | -0.13 (-2.73%) | 4.95 | 4.62 | 87,878 |