Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TC | 14.9714▲ | +0.1752 (+1.18%) | 15.50 | 13.75 | 24,459 |
| TCAF | 37.02▼ | -0.05 (-0.13%) | 37.24 | 36.805 | 1,070,713 |
| TCAI | 28.151▲ | +0.1809 (+0.65%) | 28.73 | 27.74 | 16,400 |
| TCAL | 24.33▲ | +0.11 (+0.45%) | 24.50 | 24.29 | 45,700 |
| TCBI | 85.27▲ | +1.09 (+1.29%) | 87.46 | 83.78 | 403,823 |
| TCBK | 45.05▲ | +0.35 (+0.78%) | 46.00 | 44.54 | 97,219 |
| TCBS | 16.16▼ | -0.19 (-1.16%) | 16.2501 | 16.16 | 2,504 |
| TCBX | 40.00▲ | +0.40 (+1.01%) | 40.76 | 39.36 | 153,880 |
| TCHI | 26.055▲ | +0.695 (+2.74%) | 26.06 | 25.82 | 53,900 |
| TCHP | 48.34▼ | -0.17 (-0.35%) | 48.57 | 47.88 | 112,900 |
| TCI | 45.58▼ | -0.27 (-0.59%) | 46.34 | 45.58 | 1,500 |
| TCMD | 13.70▼ | -0.10 (-0.72%) | 13.97 | 13.55 | 166,060 |
| TCPB | 51.7971▼ | -0.3729 (-0.71%) | 51.97 | 51.7971 | 32,390 |
| TCPC | 6.62▼ | -0.10 (-1.49%) | 6.79 | 6.615 | 783,366 |
| TCRT | 2.40▲ | +0.08 (+3.45%) | 2.45 | 2.36 | 16,200 |
| TCRX | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.60 | 310,628 |
| TCV | 25.782▼ | -0.038 (-0.15%) | 25.98 | 25.782 | 900 |
| TCX | 18.39▼ | -0.20 (-1.08%) | 18.87 | 18.24 | 24,428 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TDC | 21.81▲ | +0.32 (+1.49%) | 22.15 | 21.36 | 1,319,100 |
| TDF | 11.84▲ | +0.16 (+1.37%) | 11.95 | 11.68 | 110,600 |
| TDG | 1,275.96▼ | -5.77 (-0.45%) | 1,292.52 | 1,265.49 | 259,400 |
| TDI | 37.045▼ | -0.2123 (-0.57%) | 37.23 | 37.045 | 3,300 |
| TDIC | 3.91▼ | -0.0034 (-0.09%) | 3.97 | 3.65 | 7,200 |
| TDIV | 97.892▼ | -0.108 (-0.11%) | 98.229 | 97.24 | 67,403 |
| TDSB | 23.146▼ | -0.0571 (-0.25%) | 23.217 | 23.103 | 10,000 |
| TDSC | 25.274▲ | +0.001 (+0.00%) | 25.39 | 25.248 | 12,000 |
| TDTF | 24.38▼ | -0.04 (-0.16%) | 24.485 | 24.35 | 156,933 |
| TDTH | 0.89▼ | -0.0336 (-3.64%) | 0.93 | 0.8527 | 363,980 |
| TDTT | 24.40▼ | -0.005 (-0.02%) | 24.4485 | 24.38 | 289,084 |
| TDVG | 43.50▲ | +0.0755 (+0.17%) | 43.72 | 43.321 | 90,200 |
| TDW | 57.05▼ | -0.03 (-0.05%) | 59.66 | 56.60 | 679,100 |
| TDY | 550.87▼ | -4.01 (-0.72%) | 558.82 | 546.57 | 237,600 |
| TEAD | 1.69▼ | -0.06 (-3.43%) | 1.81 | 1.635 | 513,367 |
| TEAF | 11.94▼ | -0.02 (-0.17%) | 12.027 | 11.93 | 21,500 |
| TEC | 27.183▼ | -0.1292 (-0.47%) | 27.183 | 27.183 | 100 |
| TECB | 59.9355▲ | +0.0449 (+0.07%) | 60.09 | 59.53 | 22,745 |
| TECX | 15.06▼ | -0.95 (-5.93%) | 16.30 | 15.00 | 667,607 |
| TEF | 5.37 | +0.00 (+0.00%) | 5.38 | 5.35 | 311,600 |
| TEI | 6.44▼ | -0.05 (-0.77%) | 6.53 | 6.40 | 428,000 |
| TEK | 30.52▼ | -0.2138 (-0.70%) | 30.62 | 30.3201 | 6,696 |
| TEKX | 39.358▲ | +0.3159 (+0.81%) | 39.358 | 39.19 | 300 |
| TEKY | 37.315▼ | -0.1244 (-0.33%) | 37.44 | 37.068 | 5,100 |
| TELA | 1.51▼ | -0.07 (-4.43%) | 1.67 | 1.51 | 98,259 |
| TEMP | 50.334▼ | -0.2543 (-0.50%) | 50.62 | 50.334 | 2,300 |
| TEN | 23.26▲ | +0.33 (+1.44%) | 23.41 | 22.78 | 505,000 |
| TENX | 6.25▼ | -0.05 (-0.79%) | 6.50 | 6.12 | 78,798 |
| TEO | 7.18▼ | -0.11 (-1.51%) | 7.38 | 7.08 | 209,300 |
| TEQI | 43.611▲ | +0.1179 (+0.27%) | 43.85 | 43.60 | 16,100 |
| TESL | 29.9286▲ | +0.1786 (+0.60%) | 30.1109 | 28.83 | 18,142 |
| TEX | 52.60▼ | -0.34 (-0.64%) | 54.85 | 52.28 | 1,099,072 |
| TEXN | 27.592▲ | +0.0417 (+0.15%) | 27.66 | 27.50 | 3,200 |
| TFI | 45.71▼ | -0.03 (-0.07%) | 45.885 | 45.69 | 434,720 |
| TFII | 93.58▼ | -1.96 (-2.05%) | 97.14 | 93.58 | 371,500 |
| TFIN | 57.16▼ | -0.82 (-1.41%) | 60.22 | 56.86 | 213,700 |
| TFLR | 51.722▲ | +0.052 (+0.10%) | 51.735 | 51.65 | 40,900 |
| TFNS | 26.665▲ | +0.276 (+1.05%) | 26.665 | 26.55 | 500 |
| TFPM | 27.74▼ | -0.39 (-1.39%) | 28.35 | 27.50 | 659,413 |
| TFPN | 24.2792▼ | -0.0508 (-0.21%) | 24.35 | 24.275 | 4,755 |
| TFSL | 13.17▲ | +0.02 (+0.15%) | 13.475 | 13.135 | 593,909 |
| TFX | 125.62▼ | -0.20 (-0.16%) | 129.285 | 125.05 | 534,808 |
| TG | 8.01▼ | -0.14 (-1.72%) | 8.32 | 8.01 | 99,500 |
| TGE | 2.76▲ | +0.17 (+6.56%) | 4.40 | 2.53 | 18,663,400 |
| TGEN | 7.11▲ | +0.10 (+1.43%) | 7.41 | 6.90 | 432,100 |
| TGLB | 26.037▼ | -0.088 (-0.34%) | 26.09 | 26.037 | 300 |
| TGLS | 69.54▼ | -0.50 (-0.71%) | 71.31 | 68.49 | 551,500 |
| TGRT | 43.16▼ | -0.11 (-0.25%) | 43.36 | 42.795 | 45,903 |
| TGRW | 44.937▼ | -0.2868 (-0.63%) | 45.19 | 44.83 | 4,700 |
| TGS | 22.06▼ | -0.19 (-0.85%) | 22.51 | 21.75 | 640,200 |
| TH | 8.60▼ | -0.07 (-0.81%) | 8.855 | 8.49 | 509,043 |
| THCH | 2.57▲ | +0.06 (+2.39%) | 2.63 | 2.57 | 2,476 |
| THD | 61.72▲ | +0.02 (+0.03%) | 62.15 | 61.72 | 17,785 |
| THEQ | 27.577▼ | -0.0219 (-0.08%) | 27.61 | 27.56 | 300 |
| THFF | 57.96▲ | +0.76 (+1.33%) | 59.50 | 57.27 | 63,882 |
| THG | 174.92▲ | +0.27 (+0.15%) | 176.92 | 174.55 | 244,700 |
| THIR | 30.99▲ | +0.03 (+0.10%) | 30.99 | 30.83 | 49,700 |
| THLV | 29.80 | +0.00 (+0.00%) | 29.92 | 29.70 | 17,700 |
| THM | 1.48▼ | -0.10 (-6.33%) | 1.61 | 1.4735 | 655,891 |
| THMZ | 31.3707▼ | -0.0443 (-0.14%) | 31.4125 | 31.31 | 1,681 |
| THNQ | 63.36▲ | +0.11 (+0.17%) | 63.83 | 62.505 | 16,255 |
| THNR | 23.159▲ | +0.0448 (+0.19%) | 23.27 | 23.07 | 700 |
| THO | 103.99▼ | -1.88 (-1.78%) | 108.56 | 103.36 | 1,302,126 |
| THQ | 16.97▲ | +0.02 (+0.12%) | 17.20 | 16.951 | 202,100 |
| THR | 26.36▲ | +0.02 (+0.08%) | 27.14 | 26.21 | 372,600 |
| THRM | 35.54▲ | +0.05 (+0.14%) | 36.74 | 35.30 | 184,492 |
| THRY | 12.18▲ | +0.06 (+0.50%) | 12.41 | 11.83 | 760,856 |
| THS | 17.09▼ | -0.28 (-1.61%) | 17.88 | 17.05 | 522,976 |
| THTA | 15.03▼ | -0.01 (-0.07%) | 15.06 | 15.02 | 22,573 |
| THTX | 3.31▲ | +0.015 (+0.46%) | 3.335 | 3.29 | 1,658,121 |
| THW | 11.77 | +0.00 (+0.00%) | 11.86 | 11.76 | 91,182 |
| THY | 22.76▼ | -0.03 (-0.13%) | 22.8199 | 22.73 | 8,230 |
| THYF | 52.75▲ | +0.02 (+0.04%) | 52.90 | 52.69 | 15,512 |
| TIER | 27.111▼ | -0.0384 (-0.14%) | 27.111 | 27.111 | 200 |
| TIIV | 26.159▲ | +0.003 (+0.01%) | 26.159 | 26.159 | 0 |
| TIL | 21.545▼ | -1.505 (-6.53%) | 23.43 | 20.11 | 299,380 |
| TILE | 29.18▲ | +0.08 (+0.27%) | 30.19 | 28.565 | 465,511 |
| TILL | 18.0321▼ | -0.1699 (-0.93%) | 18.0321 | 18.0321 | 112 |
| TIMB | 21.73▲ | +0.24 (+1.12%) | 21.845 | 21.52 | 414,778 |
| TIME | 24.3308▼ | -0.0319 (-0.13%) | 24.36 | 24.2599 | 2,073 |
| TINT | 32.773▼ | -0.256 (-0.78%) | 33.13 | 32.72 | 1,600 |