Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXY | 80.238▼ | -5.616 (-6.54%) | 83.27 | 79.86 | 26,200 |
| SOYB | 26.64▲ | +0.04 (+0.15%) | 26.76 | 26.59 | 42,100 |
| SPAI | 3.18▼ | -0.14 (-4.22%) | 3.3215 | 3.16 | 41,769 |
| SPAM | 46.088▲ | +0.162 (+0.35%) | 46.088 | 46.04 | 500 |
| SPAQ | 92.40▼ | -0.095 (-0.10%) | 92.40 | 92.40 | 44 |
| SPB | 81.03▲ | +2.07 (+2.62%) | 81.16 | 79.07 | 272,464 |
| SPBC | 49.994▼ | -0.802 (-1.58%) | 50.17 | 49.94 | 4,300 |
| SPBO | 27.97▲ | +0.24 (+0.87%) | 28.00 | 27.83 | 343,900 |
| SPCB | 9.10▼ | -0.22 (-2.36%) | 9.56 | 9.10 | 27,807 |
| SPCK | 21.60▲ | +0.15 (+0.70%) | 21.60 | 21.01 | 1,232 |
| SPCT | 28.1016▲ | +0.2994 (+1.08%) | 28.1016 | 27.92 | 10,760 |
| SPD | 41.313▼ | -0.587 (-1.40%) | 41.40 | 41.31 | 2,000 |
| SPDG | 46.5883▲ | +0.3341 (+0.72%) | 46.5883 | 46.419 | 588 |
| SPDV | 41.966▲ | +0.911 (+2.22%) | 41.966 | 41.01 | 2,400 |
| SPE | 12.16▼ | -0.09 (-0.73%) | 12.2175 | 12.14 | 33,513 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 75,077 |
| SPEU | 53.64▼ | -0.50 (-0.92%) | 53.79 | 53.51 | 8,500 |
| SPFF | 8.85▲ | +0.01 (+0.11%) | 8.90 | 8.78 | 37,800 |
| SPFI | 43.93▲ | +0.53 (+1.22%) | 44.31 | 43.42 | 126,887 |
| SPGM | 85.81▼ | -1.08 (-1.24%) | 86.11 | 85.54 | 22,300 |
| SPGP | 124.05▲ | +0.57 (+0.46%) | 124.09 | 122.58 | 69,100 |
| SPHB | 136.89▼ | -7.10 (-4.93%) | 140.87 | 135.64 | 515,100 |
| SPIP | 24.91▲ | +0.19 (+0.77%) | 24.94 | 24.79 | 721,700 |
| SPIR | 8.76▼ | -0.25 (-2.77%) | 9.117 | 8.5713 | 474,845 |
| SPIT | 28.4827▼ | -0.7835 (-2.68%) | 28.93 | 28.4302 | 27,407 |
| SPMC | 5.93▲ | +0.06 (+1.02%) | 6.0946 | 5.8185 | 27,277 |
| SPNT | 25.96▲ | +0.28 (+1.09%) | 26.11 | 25.4765 | 1,207,889 |
| SPOG | 9.13▲ | +1.636 (+21.83%) | 9.33 | 8.43 | 70,300 |
| SPOK | 10.71▲ | +0.35 (+3.38%) | 10.77 | 10.4017 | 167,328 |
| SPPL | 2.06▲ | +0.18 (+9.57%) | 2.07 | 1.8305 | 49,701 |
| SPPP | 12.10▼ | -0.43 (-3.43%) | 12.225 | 12.055 | 435,059 |
| SPRB | 46.00▲ | +3.27 (+7.65%) | 46.25 | 42.51 | 126,484 |
| SPRE | 18.62▲ | +0.07 (+0.38%) | 18.63 | 18.47 | 33,100 |
| SPRO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 201,699 |
| SPRU | 1.33 | +0.00 (+0.00%) | 1.36 | 1.29 | 66,409 |
| SPRX | 36.97▼ | -3.84 (-9.41%) | 38.895 | 36.66 | 211,400 |
| SPSC | 91.94▲ | +2.56 (+2.86%) | 92.105 | 89.11 | 488,174 |
| SPSK | 17.50 | +0.00 (+0.00%) | 17.53 | 17.455 | 128,700 |
| SPT | 13.11▲ | +0.41 (+3.23%) | 13.27 | 12.73 | 1,126,101 |
| SPTB | 29.295▲ | +0.24 (+0.83%) | 29.335 | 29.175 | 36,500 |
| SPTE | 46.16▼ | -1.86 (-3.87%) | 47.12 | 46.05 | 66,700 |
| SPTM | 92.36▼ | -1.09 (-1.17%) | 92.78 | 92.06 | 1,073,400 |
| SPTU | 25.06 | +0.00 (+0.00%) | 25.0699 | 25.06 | 5,829 |
| SPTX | 20.76▲ | +1.03 (+5.22%) | 21.07 | 19.74 | 131,421 |
| SPUC | 48.68▼ | -0.57 (-1.16%) | 48.85 | 48.48 | 31,200 |
| SPUS | 58.81▼ | -0.97 (-1.62%) | 59.29 | 58.615 | 398,700 |
| SPUT | 28.631▼ | -0.19 (-0.66%) | 28.70 | 28.57 | 1,900 |
| SPUU | 221.52▼ | -5.79 (-2.55%) | 223.56 | 220.67 | 16,600 |
| SPVM | 77.23▲ | +0.92 (+1.21%) | 77.23 | 76.13 | 11,559 |
| SPWH | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.075 | 388,256 |
| SPWO | 31.25▼ | -0.98 (-3.04%) | 31.87 | 31.15 | 59,300 |
| SPXC | 160.01▼ | -8.12 (-4.83%) | 164.635 | 156.12 | 1,111,695 |
| SPXD | 29.908▲ | +0.166 (+0.56%) | 29.908 | 29.72 | 1,800 |
| SPXE | 81.853▼ | -1.077 (-1.30%) | 82.18 | 81.60 | 600 |
| SPXN | 83.795▼ | -1.387 (-1.63%) | 83.795 | 83.77 | 200 |
| SPXT | 111.29▼ | -0.14 (-0.13%) | 111.52 | 110.95 | 16,810 |
| SPXV | 82.982▼ | -1.301 (-1.54%) | 82.982 | 82.91 | 600 |
| SPXX | 18.60▼ | -0.29 (-1.54%) | 18.785 | 18.5372 | 225,190 |
| SPYC | 45.021▼ | -0.818 (-1.78%) | 45.14 | 44.91 | 800 |
| SPYQ | 191.643▼ | -5.026 (-2.56%) | 191.643 | 191.643 | 200 |
| SPYT | 16.87▼ | -0.19 (-1.11%) | 16.94 | 16.805 | 175,900 |
| SPYX | 62.55▼ | -0.72 (-1.14%) | 62.795 | 62.33 | 85,200 |
| SQFT | 0.7787▼ | -0.0279 (-3.46%) | 0.81 | 0.77 | 3,092 |
| SQLV | 53.702▲ | +1.017 (+1.93%) | 53.702 | 52.81 | 3,500 |
| SQM | 56.37▼ | -2.07 (-3.54%) | 56.9494 | 55.97 | 1,873,383 |
| SQNS | 2.48▼ | -0.06 (-2.36%) | 2.55 | 2.45 | 49,524 |
| SQS | 27.3799▼ | -0.6362 (-2.27%) | 27.71 | 27.28 | 19,791 |
| SR | 85.56▲ | +3.05 (+3.70%) | 85.785 | 83.14 | 651,603 |
| SRBK | 18.93▲ | +0.33 (+1.77%) | 18.9699 | 18.66 | 32,050 |
| SRCE | 87.18▲ | +1.37 (+1.60%) | 88.12 | 86.00 | 96,994 |
| SRET | 19.872▲ | +0.502 (+2.59%) | 19.895 | 19.39 | 56,900 |
| SRG | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.6201 | 122,118 |
| SRHQ | 50.3459▲ | +0.9964 (+2.02%) | 50.35 | 50.3459 | 160 |
| SRI | 5.93▼ | -0.01 (-0.17%) | 5.97 | 5.87 | 144,514 |
| SRL | 4.58▼ | -0.05 (-1.08%) | 4.75 | 4.58 | 904 |
| SRS | 42.69▼ | -1.02 (-2.33%) | 43.82 | 42.68 | 23,800 |
| SRTA | 4.71▼ | -0.02 (-0.42%) | 4.78 | 4.66 | 687,596 |
| SRTS | 2.87▲ | +0.01 (+0.35%) | 2.9499 | 2.84 | 10,378 |
| SRV | 38.14▼ | -1.49 (-3.76%) | 40.41 | 38.00 | 78,469 |
| SRVR | 27.20▼ | -0.38 (-1.38%) | 27.57 | 26.96 | 177,423 |
| SRXH | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.04 | 462,600 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 216 |
| SSB | 105.22▲ | +2.44 (+2.37%) | 105.99 | 100.725 | 1,215,957 |
| SSBI | 12.155▲ | +0.165 (+1.38%) | 12.155 | 11.81 | 2,057 |
| SSCP | 25.704▼ | -0.056 (-0.22%) | 25.704 | 25.57 | 1,709 |
| SSD | 186.92▲ | +6.81 (+3.78%) | 187.01 | 179.00 | 483,236 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 8 |
| SSFI | 20.60▲ | +0.1498 (+0.73%) | 20.60 | 20.60 | 100 |
| SSII | 2.37▼ | -0.04 (-1.66%) | 2.46 | 2.35 | 33,997 |
| SSMG | 23.2306▼ | -0.8898 (-3.69%) | 23.2306 | 23.125 | 402 |
| SSMR | 13.17▼ | -0.11 (-0.83%) | 13.57 | 12.6402 | 710,077 |
| SSP | 2.49▲ | +0.075 (+3.11%) | 2.54 | 2.355 | 889,089 |
| SSPY | 101.2037▲ | +0.7457 (+0.74%) | 101.2037 | 100.8644 | 2,750 |
| SSS | 22.7114▼ | -0.4639 (-2.00%) | 22.7114 | 22.7114 | 10 |
| SST | 2.15▼ | -0.02 (-0.92%) | 2.22 | 2.0501 | 28,352 |
| SSTI | 8.40 | +0.00 (+0.00%) | 8.48 | 8.36 | 47,671 |
| SSTK | 4.73▲ | +0.17 (+3.73%) | 4.735 | 4.52 | 586,586 |
| SSUS | 56.22▼ | -0.663 (-1.17%) | 56.42 | 56.09 | 19,000 |
| SSXU | 34.2895▼ | -0.5786 (-1.66%) | 34.2999 | 34.2895 | 632 |
| SSYS | 6.83▼ | -0.11 (-1.59%) | 6.94 | 6.72 | 1,235,747 |