Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLSI | 4.39 | +0.00 (+0.00%) | 4.41 | 4.2774 | 64,910 |
| TLTD | 88.8241▲ | +0.4636 (+0.52%) | 88.94 | 87.98 | 60,172 |
| TLTE | 64.1879▼ | -0.3542 (-0.55%) | 64.1879 | 63.625 | 1,057 |
| TLX | 9.71▼ | -0.17 (-1.72%) | 9.895 | 9.60 | 180,500 |
| TLYS | 1.41▼ | -0.01 (-0.70%) | 1.455 | 1.38 | 53,582 |
| TM | 201.98▼ | -0.96 (-0.47%) | 202.96 | 201.28 | 340,500 |
| TMB | 25.67▲ | +0.01 (+0.04%) | 25.69 | 25.663 | 3,200 |
| TMCI | 4.465▼ | -1.765 (-28.33%) | 4.5014 | 3.4006 | 6,682,534 |
| TMDE | 0.7099▼ | -0.0202 (-2.77%) | 0.7638 | 0.67 | 35,323 |
| TMED | 28.3244▼ | -0.0214 (-0.08%) | 28.3244 | 27.8901 | 3,257 |
| TMET | 27.625▲ | +0.0902 (+0.33%) | 27.654 | 27.625 | 700 |
| TMH | 56.4592▼ | -0.2407 (-0.42%) | 56.54 | 56.435 | 337 |
| TMP | 66.68▼ | -0.19 (-0.28%) | 66.68 | 65.68 | 40,100 |
| TMSL | 34.88▲ | +0.26 (+0.75%) | 34.95 | 34.223 | 228,200 |
| TNC | 74.58▲ | +0.12 (+0.16%) | 75.355 | 73.71 | 99,930 |
| TNET | 55.78▲ | +0.56 (+1.01%) | 56.96 | 54.84 | 671,969 |
| TNGY | 9.165▲ | +0.095 (+1.05%) | 9.184 | 8.97 | 74,482 |
| TNK | 60.94▼ | -0.16 (-0.26%) | 61.46 | 60.19 | 480,255 |
| TNL | 63.37▲ | +1.27 (+2.05%) | 63.62 | 61.84 | 656,077 |
| TNXP | 17.00▼ | -0.41 (-2.35%) | 17.183 | 16.10 | 826,066 |
| TOAK | 28.195▲ | +0.005 (+0.02%) | 28.20 | 28.195 | 360 |
| TOGA | 33.401▲ | +0.174 (+0.52%) | 33.401 | 32.80 | 1,600 |
| TOK | 135.518▲ | +0.1616 (+0.12%) | 135.518 | 135.518 | 65 |
| TOLZ | 53.6763▲ | +0.393 (+0.74%) | 53.6763 | 53.355 | 2,449 |
| TOMZ | 0.8506▼ | -0.0428 (-4.79%) | 0.915 | 0.8505 | 13,079 |
| TONX | 3.30▲ | +0.14 (+4.43%) | 3.31 | 3.01 | 556,100 |
| TOON | 0.659▼ | -0.0022 (-0.33%) | 0.679 | 0.65 | 264,400 |
| TOP | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 59,269 |
| TOPC | 30.4206▲ | +0.0506 (+0.17%) | 30.4206 | 30.1199 | 4,464 |
| TOPP | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.16 | 41,600 |
| TOPT | 30.81▼ | -0.11 (-0.36%) | 30.81 | 30.37 | 923,429 |
| TORO | 3.52▲ | +0.08 (+2.33%) | 3.61 | 3.34 | 31,627 |
| TOT | 20.934▲ | +0.025 (+0.12%) | 20.934 | 20.66 | 200 |
| TOTL | 40.45 | +0.00 (+0.00%) | 40.4795 | 40.40 | 267,771 |
| TOTR | 40.915▼ | -0.06 (-0.15%) | 40.97 | 40.87 | 7,700 |
| TOUR | 0.8083▲ | +0.0075 (+0.94%) | 0.86 | 0.80 | 99,639 |
| TOUS | 33.67▲ | +0.13 (+0.39%) | 33.67 | 33.335 | 118,000 |
| TOV | 28.278▲ | +0.0129 (+0.05%) | 28.278 | 28.00 | 1,900 |
| TOWN | 32.99▲ | +0.14 (+0.43%) | 33.065 | 32.5201 | 499,710 |
| TOYO | 6.89▲ | +0.06 (+0.88%) | 6.92 | 6.61 | 7,504 |
| TPB | 103.00▲ | +2.81 (+2.80%) | 103.12 | 99.93 | 557,173 |
| TPC | 62.94▼ | -4.46 (-6.62%) | 66.33 | 62.18 | 773,011 |
| TPCS | 4.7251▲ | +0.4451 (+10.40%) | 4.75 | 4.28 | 40,621 |
| TPET | 0.9599▲ | +0.0396 (+4.30%) | 0.9651 | 0.9102 | 182,809 |
| TPH | 31.59▲ | +0.15 (+0.48%) | 31.83 | 31.28 | 806,729 |
| TPHD | 38.206▲ | +0.312 (+0.82%) | 38.23 | 37.86 | 12,600 |
| TPIF | 33.65▲ | +0.134 (+0.40%) | 33.65 | 33.34 | 12,800 |
| TPL | 981.69▼ | -29.44 (-2.91%) | 1,019.93 | 937.635 | 173,788 |
| TPLC | 45.432▲ | +0.299 (+0.66%) | 45.432 | 44.96 | 16,500 |
| TPLS | 25.635 | +0.00 (+0.00%) | 25.635 | 25.635 | 100 |
| TPOR | 27.70▲ | +1.12 (+4.21%) | 27.70 | 26.31 | 18,400 |
| TPSC | 40.525▲ | +0.2624 (+0.65%) | 40.525 | 40.145 | 143,500 |
| TPST | 9.52▼ | -0.02 (-0.21%) | 9.97 | 9.305 | 31,957 |
| TPVG | 5.66▼ | -0.07 (-1.22%) | 5.74 | 5.52 | 265,700 |
| TPYP | 34.965▲ | +0.375 (+1.08%) | 34.965 | 34.30 | 30,826 |
| TPZ | 21.13▲ | +0.21 (+1.00%) | 21.13 | 20.70 | 8,500 |
| TQQY | 17.352▼ | -0.4919 (-2.76%) | 17.55 | 17.20 | 42,600 |
| TR | 37.67▲ | +0.79 (+2.14%) | 37.76 | 36.72 | 142,100 |
| TRAK | 15.02▲ | +0.01 (+0.07%) | 15.05 | 14.1701 | 44,008 |
| TRAW | 1.95▼ | -0.075 (-3.70%) | 2.05 | 1.90 | 89,819 |
| TRC | 16.04▲ | +0.30 (+1.91%) | 16.18 | 15.615 | 88,471 |
| TRDA | 6.91▼ | -0.04 (-0.58%) | 7.02 | 6.35 | 351,712 |
| TREE | 52.04▼ | -1.23 (-2.31%) | 54.3473 | 51.18 | 358,532 |
| TRFK | 69.38▼ | -0.42 (-0.60%) | 69.96 | 67.476 | 238,245 |
| TRFM | 48.926▼ | -0.084 (-0.17%) | 48.926 | 47.54 | 9,000 |
| TRIB | 0.95▼ | -0.01 (-1.04%) | 0.96 | 0.90 | 66,000 |
| TRIN | 14.60▲ | +0.19 (+1.32%) | 14.65 | 14.36 | 933,965 |
| TRMD | 22.78▲ | +0.46 (+2.06%) | 22.96 | 22.60 | 538,167 |
| TRMK | 38.18▲ | +0.46 (+1.22%) | 38.196 | 37.585 | 221,661 |
| TRN | 25.65▼ | -0.25 (-0.97%) | 26.31 | 25.58 | 658,700 |
| TRND | 33.7682▲ | +0.0654 (+0.19%) | 33.7682 | 33.18 | 3,287 |
| TRNO | 60.96▲ | +1.98 (+3.36%) | 61.00 | 58.93 | 660,300 |
| TRNR | 2.70▲ | +0.15 (+5.88%) | 2.86 | 2.5159 | 116,047 |
| TRNS | 55.35▼ | -2.67 (-4.60%) | 58.80 | 55.185 | 167,987 |
| TROO | 1.205▲ | +0.04 (+3.43%) | 1.2198 | 1.15 | 24,221 |
| TRS | 31.16▼ | -0.63 (-1.98%) | 32.08 | 30.905 | 740,439 |
| TRSG | 1.37▼ | -0.0106 (-0.77%) | 1.4299 | 1.35 | 7,202 |
| TRST | 39.11▲ | +0.33 (+0.85%) | 39.17 | 38.475 | 62,352 |
| TRT | 6.82▲ | +0.12 (+1.79%) | 6.85 | 6.63 | 4,593 |
| TRTX | 8.92▼ | -0.01 (-0.11%) | 9.0702 | 8.91 | 387,138 |
| TRUD | 26.219▲ | +0.019 (+0.07%) | 26.29 | 25.83 | 41,900 |
| TRUG | 1.70▼ | -0.11 (-6.08%) | 1.785 | 1.60 | 93,871 |
| TRUP | 38.58▼ | -3.51 (-8.34%) | 46.98 | 38.13 | 1,261,839 |
| TRUT | 26.5534▼ | -0.1016 (-0.38%) | 26.5534 | 26.01 | 263,498 |
| TRVG | 3.14▲ | +0.05 (+1.62%) | 3.14 | 3.05 | 25,507 |
| TSAT | 26.10▼ | -0.76 (-2.83%) | 26.60 | 25.135 | 130,222 |
| TSBK | 33.01▲ | +0.25 (+0.76%) | 33.39 | 32.84 | 11,274 |
| TSE | 1.23▼ | -0.03 (-2.38%) | 1.32 | 1.15 | 445,000 |
| TSEC | 26.265▲ | +0.09 (+0.34%) | 26.27 | 26.26 | 300 |
| TSEL | 28.74▲ | +0.0053 (+0.02%) | 28.768 | 27.998 | 19,000 |
| TSI | 4.91▼ | -0.01 (-0.20%) | 4.92 | 4.90 | 15,400 |
| TSL | 17.81▼ | -0.89 (-4.76%) | 18.23 | 17.43 | 667,426 |
| TSLI | 36.34▼ | -5.675 (-13.51%) | 36.34 | 35.70 | 7,078 |
| TSLX | 21.19▲ | +0.02 (+0.09%) | 21.31 | 20.90 | 616,200 |
| TSME | 41.04▲ | +0.20 (+0.49%) | 41.06 | 40.26 | 45,941 |
| TSMG | 24.147▼ | -0.3773 (-1.54%) | 24.22 | 22.60 | 67,800 |
| TSMU | 40.22▼ | -0.78 (-1.90%) | 40.28 | 37.56 | 95,980 |
| TSMY | 15.80▼ | -0.05 (-0.32%) | 15.80 | 15.30 | 104,300 |
| TSMZ | 13.0265▲ | +0.1055 (+0.82%) | 13.45 | 12.99 | 26,992 |
| TSPA | 42.24▲ | +0.03 (+0.07%) | 42.24 | 41.5616 | 211,030 |