Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRS | 29.99▲ | +0.09 (+0.30%) | 30.735 | 29.72 | 25,066 |
| STRT | 81.11▲ | +0.41 (+0.51%) | 82.20 | 80.27 | 96,467 |
| STRV | 45.6932▼ | -0.1768 (-0.39%) | 45.7799 | 45.555 | 76,589 |
| STRW | 12.70▼ | -0.11 (-0.86%) | 12.94 | 12.67 | 14,032 |
| STRZ | 19.74▼ | -0.35 (-1.74%) | 20.629 | 19.605 | 188,093 |
| STSM | 29.47▲ | +0.65 (+2.26%) | 29.47 | 29.00 | 1,617 |
| STSS | 1.84▼ | -0.07 (-3.66%) | 1.86 | 1.815 | 193,770 |
| STTK | 7.88▲ | +0.35 (+4.65%) | 8.33 | 7.615 | 1,006,680 |
| STVN | 15.86▲ | +0.33 (+2.12%) | 16.00 | 15.105 | 248,322 |
| STXD | 38.19▼ | -0.0476 (-0.12%) | 38.23 | 38.13 | 9,013 |
| STXE | 44.4268▼ | -0.5351 (-1.19%) | 44.50 | 44.35 | 3,801 |
| STXG | 52.09▼ | -0.1285 (-0.25%) | 52.15 | 51.97 | 11,094 |
| STXK | 36.5939▲ | +0.2439 (+0.67%) | 36.60 | 36.41 | 4,686 |
| STXS | 1.98▼ | -0.05 (-2.46%) | 2.00 | 1.925 | 396,828 |
| STXT | 20.086▼ | -0.054 (-0.27%) | 20.22 | 20.05 | 24,649 |
| STXV | 36.267▼ | -0.0015 (+0.00%) | 36.37 | 36.25 | 16,652 |
| SUB | 106.74▲ | +0.03 (+0.03%) | 106.748 | 106.67 | 355,581 |
| SUGP | 4.81▲ | +0.12 (+2.56%) | 4.875 | 4.45 | 4,246 |
| SUI | 130.25▼ | -0.22 (-0.17%) | 131.18 | 129.33 | 875,217 |
| SUIG | 1.43▼ | -0.05 (-3.38%) | 1.45 | 1.3601 | 272,553 |
| SUIS | 24.6065▼ | -1.7373 (-6.59%) | 24.6065 | 24.38 | 2,351 |
| SUNS | 7.84▲ | +0.04 (+0.51%) | 7.89 | 7.77 | 67,597 |
| SUPL | 46.0096▲ | +0.1978 (+0.43%) | 46.06 | 45.88 | 1,236 |
| SUPN | 51.25▼ | -0.14 (-0.27%) | 51.37 | 50.50 | 413,254 |
| SUPP | 79.6306▲ | +0.2743 (+0.35%) | 79.6306 | 79.21 | 2,800 |
| SUPV | 9.91▲ | +0.12 (+1.23%) | 10.015 | 9.4826 | 686,777 |
| SUPX | 9.04▲ | +0.41 (+4.75%) | 9.62 | 8.50 | 267,173 |
| SURE | 135.7778▲ | +0.4849 (+0.36%) | 135.7778 | 135.7778 | 23 |
| SURG | 0.73▲ | +0.068 (+10.27%) | 0.7735 | 0.67 | 438,039 |
| SURI | 17.3929▲ | +0.0629 (+0.36%) | 17.50 | 17.3929 | 1,105 |
| SUSA | 143.81▲ | +0.02 (+0.01%) | 143.889 | 143.32 | 41,014 |
| SUSB | 25.15 | +0.00 (+0.00%) | 25.15 | 25.1205 | 112,159 |
| SUSC | 23.32▼ | -0.01 (-0.04%) | 23.33 | 23.28 | 161,944 |
| SUSL | 124.32▼ | -0.37 (-0.30%) | 124.41 | 123.86 | 13,234 |
| SUUN | 0.6195▼ | -0.0367 (-5.59%) | 0.665 | 0.6101 | 491,014 |
| SVAC | 10.505▲ | +0.025 (+0.24%) | 10.52 | 10.50 | 105,015 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.9101 | 9.91 | 207 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 8.80▲ | +0.27 (+3.17%) | 8.90 | 8.48 | 263,809 |
| SVIV | 9.9499▲ | +0.0049 (+0.05%) | 9.95 | 9.9499 | 14,510 |
| SVOL | 15.93 | +0.00 (+0.00%) | 15.97 | 15.87 | 236,424 |
| SVRE | 4.27▼ | -0.06 (-1.39%) | 4.56 | 4.00 | 42,199 |
| SWAG | 1.71▼ | -0.04 (-2.29%) | 1.745 | 1.69 | 33,089 |
| SWAN | 32.8443▼ | -0.101 (-0.31%) | 32.875 | 32.7667 | 7,277 |
| SWBI | 14.82▼ | -0.03 (-0.20%) | 14.9075 | 14.725 | 288,166 |
| SWIM | 6.18▼ | -0.16 (-2.52%) | 6.27 | 6.105 | 371,258 |
| SWP | 28.6816▲ | +0.0466 (+0.16%) | 28.70 | 28.63 | 28,509 |
| SWVL | 1.62▲ | +0.0401 (+2.54%) | 1.9199 | 1.60 | 210,948 |
| SWX | 89.89▼ | -1.10 (-1.21%) | 91.87 | 89.69 | 249,828 |
| SWZ | 6.09▲ | +0.01 (+0.16%) | 6.095 | 6.06 | 102,893 |
| SXI | 278.89▲ | +0.49 (+0.18%) | 281.60 | 276.35 | 171,214 |
| SXQG | 31.775▼ | -0.031 (-0.10%) | 31.775 | 31.775 | 100 |
| SXT | 99.83▼ | -0.43 (-0.43%) | 101.98 | 99.42 | 224,173 |
| SXTC | 2.06▲ | +0.05 (+2.49%) | 2.07 | 1.95 | 30,233 |
| SXTP | 1.84▲ | +0.06 (+3.37%) | 1.88 | 1.77 | 94,586 |
| SY | 2.90▲ | +0.07 (+2.47%) | 2.905 | 2.785 | 212,075 |
| SYBT | 72.15▼ | -0.42 (-0.58%) | 73.32 | 71.94 | 138,534 |
| SYFI | 35.88▼ | -0.03 (-0.08%) | 35.9043 | 35.86 | 55,934 |
| SYNA | 83.06▲ | +2.84 (+3.54%) | 83.15 | 78.702 | 457,237 |
| SYNX | 1.26▼ | -0.06 (-4.55%) | 1.31 | 1.21 | 96,072 |
| SYPR | 3.87▼ | -0.10 (-2.52%) | 3.96 | 3.7143 | 54,755 |
| SYZ | 28.5113▲ | +0.0767 (+0.27%) | 28.53 | 28.395 | 4,472 |
| SZK | 11.366▲ | +0.0504 (+0.45%) | 11.39 | 11.221 | 5,231 |
| SZNE | 38.541▲ | +0.1976 (+0.52%) | 38.541 | 38.541 | 100 |
| SZZL | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 19,872 |
| TABD | 25.25▲ | +0.0061 (+0.02%) | 25.25 | 25.24 | 873 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TACK | 30.77▼ | -0.0762 (-0.25%) | 30.902 | 30.76 | 15,607 |
| TACN | 27.694▼ | -0.1245 (-0.45%) | 27.694 | 27.694 | 100 |
| TACO | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.29 | 1,067 |
| TACT | 3.26▼ | -0.16 (-4.68%) | 3.395 | 3.25 | 66,037 |
| TACU | 25.8742▼ | -0.0414 (-0.16%) | 25.92 | 25.8599 | 1,375 |
| TAFI | 25.21▼ | -0.01 (-0.04%) | 25.23 | 25.21 | 760,497 |
| TAFL | 25.1152▲ | +0.0101 (+0.04%) | 25.1496 | 25.11 | 5,893 |
| TAFM | 25.56▲ | +0.02 (+0.08%) | 25.57 | 25.52 | 94,432 |
| TAGG | 42.96▼ | -0.03 (-0.07%) | 43.11 | 42.95 | 124,511 |
| TAGS | 24.09▲ | +0.13 (+0.54%) | 24.21 | 23.9905 | 18,747 |
| TALV | 26.6556▼ | -0.0448 (-0.17%) | 26.665 | 26.6556 | 511 |
| TANH | 0.3694▲ | +0.0218 (+6.27%) | 0.3742 | 0.331 | 112,650 |
| TAOP | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.28 | 8,684 |
| TAOX | 5.02▲ | +0.05 (+1.01%) | 5.02 | 4.66 | 67,670 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 161 |
| TARA | 5.30▼ | -0.14 (-2.57%) | 5.39 | 5.19 | 394,864 |
| TARK | 48.1163▼ | -0.1637 (-0.34%) | 48.51 | 45.97 | 21,702 |
| TARS | 65.97▼ | -1.27 (-1.89%) | 67.00 | 64.64 | 412,299 |
| TASK | 7.23▼ | -0.19 (-2.56%) | 7.40 | 7.135 | 537,383 |
| TATT | 37.40▼ | -3.22 (-7.93%) | 40.71 | 37.13 | 426,397 |
| TAVI | 10.5601▼ | -0.0299 (-0.28%) | 10.5601 | 10.5601 | 975 |
| TAX | 29.9321▲ | +0.1804 (+0.61%) | 29.9321 | 29.80 | 2,574 |
| TAXE | 51.34▲ | +0.0348 (+0.07%) | 51.36 | 51.29 | 11,325 |
| TAXF | 50.5743▲ | +0.0143 (+0.03%) | 50.68 | 50.52 | 28,282 |
| TAXI | 51.35▼ | -0.02 (-0.04%) | 51.37 | 51.33 | 871 |
| TAXM | 50.3593▲ | +0.017 (+0.03%) | 50.3593 | 50.315 | 2,001 |
| TAXS | 50.425▲ | +0.02 (+0.04%) | 50.425 | 50.39 | 7,392 |
| TAXT | 51.675 | +0.00 (+0.00%) | 51.675 | 51.675 | 5 |
| TAXX | 50.6617▼ | -0.0083 (-0.02%) | 50.68 | 50.65 | 14,805 |
| TAYD | 56.61▲ | +0.18 (+0.32%) | 57.30 | 55.87 | 30,890 |
| TBBB | 39.00▲ | +0.82 (+2.15%) | 39.15 | 37.955 | 248,387 |
| TBBK | 60.96▼ | -0.74 (-1.20%) | 62.40 | 60.91 | 288,024 |
| TBCH | 11.61▼ | -0.20 (-1.69%) | 12.04 | 11.61 | 168,131 |