Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLZ | 7.77▼ | -0.03 (-0.38%) | 7.875 | 7.72 | 589,819 |
| SON | 55.15▲ | +0.44 (+0.80%) | 56.13 | 54.61 | 1,317,569 |
| SONM | 3.14▼ | -0.07 (-2.18%) | 3.2227 | 2.9523 | 2,885 |
| SOPH | 6.40▼ | -0.10 (-1.54%) | 6.77 | 6.36 | 493,686 |
| SOR | 45.37▼ | -0.55 (-1.20%) | 45.8455 | 45.32 | 6,169 |
| SORA | 2.05▲ | +0.44 (+27.33%) | 2.20 | 1.69 | 155,601 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOS | 1.06▲ | +0.045 (+4.43%) | 1.07 | 1.01 | 54,609 |
| SOTK | 5.59▲ | +0.29 (+5.47%) | 5.8476 | 5.35 | 32,983 |
| SOUL | 10.385▲ | +0.005 (+0.05%) | 10.39 | 10.385 | 208 |
| SOUX | 11.20▼ | -0.27 (-2.35%) | 11.58 | 10.77 | 52,464 |
| SOVF | 29.94▼ | -0.2784 (-0.92%) | 30.0941 | 29.88 | 6,659 |
| SOWG | 3.27▲ | +0.08 (+2.51%) | 3.27 | 3.125 | 8,291 |
| SOXY | 96.74▼ | -0.10 (-0.10%) | 97.825 | 94.38 | 6,421 |
| SOYB | 26.11▲ | +0.26 (+1.01%) | 26.18 | 26.00 | 97,106 |
| SPAI | 3.78▼ | -0.05 (-1.31%) | 3.97 | 3.76 | 36,607 |
| SPAM | 41.0071▼ | -0.7844 (-1.88%) | 41.71 | 41.0071 | 1,554 |
| SPAQ | 93.985▲ | +0.06 (+0.06%) | 93.985 | 93.985 | 10 |
| SPB | 89.00▲ | +0.03 (+0.03%) | 89.37 | 88.47 | 173,410 |
| SPBC | 47.7495▼ | -0.0955 (-0.20%) | 47.91 | 47.7495 | 2,519 |
| SPBO | 28.53▼ | -0.05 (-0.17%) | 28.56 | 28.5136 | 346,272 |
| SPCB | 10.94▼ | -0.09 (-0.82%) | 11.4699 | 10.66 | 86,536 |
| SPCK | 22.27▲ | +0.07 (+0.32%) | 22.50 | 22.01 | 7,551 |
| SPCT | 27.7314▲ | +0.078 (+0.28%) | 27.755 | 27.7314 | 4,336 |
| SPD | 41.27▼ | -0.12 (-0.29%) | 41.485 | 41.27 | 1,984 |
| SPDG | 45.69▲ | +0.1296 (+0.28%) | 45.83 | 45.69 | 751 |
| SPDV | 40.3461▲ | +0.272 (+0.68%) | 40.45 | 40.23 | 8,844 |
| SPE | 13.39▼ | -0.12 (-0.89%) | 13.55 | 13.375 | 23,876 |
| SPEG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SPEU | 55.2172▲ | +0.2162 (+0.39%) | 55.42 | 55.2172 | 16,986 |
| SPFF | 9.39▲ | +0.04 (+0.43%) | 9.40 | 9.34 | 61,261 |
| SPFI | 43.84▼ | -0.04 (-0.09%) | 44.525 | 43.03 | 159,177 |
| SPGM | 85.27▼ | -0.07 (-0.08%) | 85.505 | 85.08 | 50,706 |
| SPGP | 121.35▼ | -1.12 (-0.91%) | 122.50 | 121.20 | 40,284 |
| SPHB | 144.71▼ | -0.29 (-0.20%) | 145.74 | 143.37 | 205,858 |
| SPHD | 52.40▲ | +0.17 (+0.33%) | 52.675 | 52.3021 | 441,106 |
| SPHL | 2.55▲ | +0.03 (+1.19%) | 2.6999 | 2.515 | 37,113 |
| SPHR | 138.25▼ | -3.95 (-2.78%) | 141.00 | 136.665 | 558,177 |
| SPIP | 25.27▼ | -0.02 (-0.08%) | 25.31 | 25.26 | 61,538 |
| SPIR | 11.43▼ | -0.23 (-1.97%) | 11.91 | 11.34 | 497,412 |
| SPIT | 32.6694▼ | -0.3406 (-1.03%) | 33.03 | 32.6694 | 6,998 |
| SPKL | 12.20▲ | +0.35 (+2.95%) | 12.385 | 12.00 | 23,829 |
| SPMC | 10.15▼ | -0.10 (-0.98%) | 10.32 | 10.10 | 7,453 |
| SPNT | 24.55▲ | +0.06 (+0.24%) | 24.66 | 24.245 | 413,685 |
| SPOG | 6.6083▼ | -0.5257 (-7.37%) | 6.895 | 6.6083 | 9,998 |
| SPOK | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.57 | 106,718 |
| SPPL | 3.33 | +0.00 (+0.00%) | 3.34 | 3.315 | 3,324 |
| SPPP | 13.34▲ | +0.09 (+0.68%) | 13.53 | 13.295 | 463,172 |
| SPRB | 44.60▼ | -1.08 (-2.36%) | 45.28 | 44.16 | 38,282 |
| SPRC | 4.84▲ | +0.09 (+1.89%) | 5.00 | 4.6004 | 10,696 |
| SPRE | 21.54▼ | -0.17 (-0.78%) | 21.72 | 21.54 | 33,863 |
| SPRU | 2.28▼ | -0.01 (-0.44%) | 2.33 | 2.2501 | 8,930 |
| SPRX | 46.8285▼ | -0.2715 (-0.58%) | 47.5103 | 45.88 | 48,035 |
| SPSC | 60.12▼ | -1.91 (-3.08%) | 62.23 | 59.055 | 582,829 |
| SPSK | 17.89▼ | -0.01 (-0.06%) | 17.98 | 17.88 | 373,581 |
| SPTB | 29.675▼ | -0.05 (-0.17%) | 29.71 | 29.67 | 11,367 |
| SPTE | 46.3881▼ | -0.1378 (-0.30%) | 46.66 | 45.84 | 18,970 |
| SPTM | 90.77▼ | -0.11 (-0.12%) | 91.10 | 90.715 | 577,861 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.06 | 1,484 |
| SPTX | 21.30▲ | +0.30 (+1.43%) | 21.84 | 20.71 | 72,858 |
| SPUC | 49.28▼ | -0.06 (-0.12%) | 49.42 | 49.26 | 924 |
| SPUS | 57.07 | +0.00 (+0.00%) | 57.27 | 56.81 | 179,891 |
| SPUT | 28.2539▼ | -0.0061 (-0.02%) | 28.31 | 28.2539 | 2,743 |
| SPUU | 215.08▼ | -0.41 (-0.19%) | 216.42 | 214.885 | 3,741 |
| SPVM | 76.98▲ | +0.4021 (+0.53%) | 77.129 | 76.80 | 28,273 |
| SPWH | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 135,581 |
| SPWO | 32.57▼ | -0.11 (-0.34%) | 32.75 | 32.4107 | 39,439 |
| SPXC | 219.05▲ | +2.03 (+0.94%) | 219.24 | 214.82 | 395,341 |
| SPXD | 28.6889▲ | +0.055 (+0.19%) | 28.6889 | 28.6889 | 45 |
| SPXE | 80.4951▼ | -0.0899 (-0.11%) | 80.4951 | 80.48 | 276 |
| SPXN | 81.774▼ | -0.0739 (-0.09%) | 81.774 | 81.774 | 100 |
| SPXT | 109.234▼ | -0.1589 (-0.15%) | 109.89 | 109.14 | 7,786 |
| SPXV | 82.175▼ | -0.0279 (-0.03%) | 82.175 | 82.175 | 100 |
| SPXX | 18.61▼ | -0.06 (-0.32%) | 18.75 | 18.61 | 152,919 |
| SPYC | 45.41▲ | +0.02 (+0.04%) | 45.5099 | 45.32 | 8,495 |
| SPYD | 49.52▲ | +0.21 (+0.43%) | 49.74 | 49.42 | 685,586 |
| SPYQ | 186.5084▼ | -0.2044 (-0.11%) | 187.46 | 186.15 | 959 |
| SPYT | 17.30▼ | -0.01 (-0.06%) | 17.34 | 17.27 | 50,450 |
| SPYX | 61.30▼ | -0.065 (-0.11%) | 61.49 | 61.25 | 24,113 |
| SQFT | 2.30 | +0.00 (+0.00%) | 2.30 | 2.29 | 1,116 |
| SQLV | 52.3015▼ | -0.5133 (-0.97%) | 52.69 | 52.25 | 1,146 |
| SQM | 69.21▲ | +0.37 (+0.54%) | 71.01 | 68.7805 | 783,373 |
| SQNS | 2.67▼ | -0.06 (-2.20%) | 2.86 | 2.63 | 75,485 |
| SQS | 27.9647▼ | -0.1503 (-0.53%) | 28.0199 | 27.9647 | 5,321 |
| SR | 82.08▲ | +1.49 (+1.85%) | 82.22 | 81.095 | 210,311 |
| SRBK | 19.19▲ | +0.09 (+0.47%) | 19.23 | 18.88 | 24,387 |
| SRCE | 82.84▼ | -0.51 (-0.61%) | 83.41 | 82.36 | 107,233 |
| SRET | 23.075▼ | -0.05 (-0.22%) | 23.15 | 23.03 | 33,352 |
| SRG | 2.37▼ | -0.13 (-5.20%) | 2.50 | 2.28 | 688,469 |
| SRHQ | 46.566▼ | -0.426 (-0.91%) | 46.566 | 46.566 | 100 |
| SRHR | 60.9828▼ | -0.4062 (-0.66%) | 61.265 | 60.9828 | 361 |
| SRI | 7.40▲ | +0.03 (+0.41%) | 7.44 | 7.13 | 144,126 |
| SRL | 5.18▼ | -0.07 (-1.33%) | 5.38 | 5.07 | 19,898 |
| SROI | 36.8159▼ | -0.0751 (-0.20%) | 36.9036 | 36.8159 | 1,084 |
| SRS | 38.575▲ | +0.2608 (+0.68%) | 38.7093 | 38.15 | 9,449 |
| SRTS | 3.04 | +0.00 (+0.00%) | 3.06 | 2.95 | 31,667 |
| SRV | 49.13▲ | +0.34 (+0.70%) | 49.73 | 48.60 | 59,096 |
| SRVR | 30.85▲ | +0.21 (+0.69%) | 30.9747 | 30.77 | 29,365 |
| SRZN | 21.72▼ | -1.27 (-5.52%) | 23.22 | 21.22 | 377,304 |
| SSAC | 10.005▼ | -0.005 (-0.05%) | 10.01 | 10.00 | 146,584 |