Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOX | 3.96▼ | -0.33 (-7.69%) | 4.50 | 3.7901 | 285,968 |
| TAP.A | 46.50▼ | -4.35 (-8.55%) | 46.50 | 46.50 | 300 |
| TARK | 50.499▼ | -1.38 (-2.66%) | 51.97 | 50.25 | 121,300 |
| TARS | 81.97▲ | +0.19 (+0.23%) | 82.54 | 80.7082 | 513,114 |
| TASK | 11.71▲ | +0.20 (+1.74%) | 11.7999 | 11.43 | 269,306 |
| TATT | 43.86▼ | -1.62 (-3.56%) | 44.73 | 43.47 | 255,400 |
| TAVI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 1,400 |
| TAX | 28.774▼ | -0.168 (-0.58%) | 28.774 | 28.774 | 100 |
| TAXE | 51.1066▲ | +0.0366 (+0.07%) | 51.12 | 51.08 | 13,869 |
| TAXF | 50.44▲ | +0.045 (+0.09%) | 50.47 | 50.38 | 49,022 |
| TAXI | 51.355▲ | +0.06 (+0.12%) | 51.355 | 51.31 | 32,692 |
| TAXM | 50.355▲ | +0.055 (+0.11%) | 50.38 | 50.30 | 700 |
| TAXS | 50.335▲ | +0.045 (+0.09%) | 50.335 | 50.335 | 19 |
| TAXT | 51.48▲ | +0.06 (+0.12%) | 51.48 | 51.445 | 262 |
| TAXX | 50.885▲ | +0.005 (+0.01%) | 50.90 | 50.86 | 10,700 |
| TAYD | 61.63▲ | +0.27 (+0.44%) | 61.63 | 60.47 | 4,900 |
| TBBB | 34.15▼ | -0.15 (-0.44%) | 34.8799 | 34.01 | 335,304 |
| TBBK | 68.86▼ | -0.99 (-1.42%) | 70.44 | 68.57 | 396,329 |
| TBCH | 13.95▼ | -0.20 (-1.41%) | 14.06 | 13.80 | 116,500 |
| TBF | 23.87▼ | -0.07 (-0.29%) | 23.9301 | 23.86 | 51,238 |
| TBFC | 28.695▼ | -0.073 (-0.25%) | 28.695 | 28.695 | 100 |
| TBFG | 30.497▼ | -0.1222 (-0.40%) | 30.497 | 30.48 | 2,600 |
| TBG | 33.61▼ | -0.08 (-0.24%) | 33.7354 | 33.61 | 24,907 |
| TBH | 0.5119▼ | -0.0581 (-10.19%) | 0.5709 | 0.5102 | 228,832 |
| TBHC | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.10 | 170,809 |
| TBI | 4.70▲ | +0.05 (+1.08%) | 4.73 | 4.64 | 84,039 |
| TBLD | 20.00▲ | +0.03 (+0.15%) | 20.07 | 19.88 | 46,900 |
| TBLL | 105.63▲ | +0.01 (+0.01%) | 105.64 | 105.63 | 125,200 |
| TBLU | 52.773▼ | -0.071 (-0.13%) | 53.07 | 52.64 | 7,600 |
| TBN | 26.37▼ | -0.10 (-0.38%) | 26.575 | 25.70 | 31,665 |
| TBPH | 18.71▼ | -0.13 (-0.69%) | 18.735 | 18.51 | 254,716 |
| TBRG | 22.07 | +0.00 (+0.00%) | 22.2351 | 22.035 | 42,913 |
| TBT | 34.17▼ | -0.21 (-0.61%) | 34.31 | 34.14 | 120,363 |
| TBUX | 49.84▲ | +0.04 (+0.08%) | 49.8499 | 49.815 | 264,179 |
| TBX | 27.665▼ | -0.0492 (-0.18%) | 27.6756 | 27.665 | 402 |
| TBXU | 31.46▼ | -0.5487 (-1.71%) | 32.01 | 31.46 | 478 |
| TC | 7.14▲ | +0.05 (+0.71%) | 7.26 | 6.50 | 3,447 |
| TCAF | 38.43▼ | -0.11 (-0.29%) | 38.475 | 38.33 | 918,600 |
| TCAI | 30.14▼ | -0.22 (-0.72%) | 30.4065 | 29.9832 | 9,418 |
| TCAL | 23.83▲ | +0.01 (+0.04%) | 23.90 | 23.82 | 97,800 |
| TCBI | 93.01▼ | -0.79 (-0.84%) | 93.95 | 92.48 | 318,411 |
| TCBK | 47.93▼ | -0.38 (-0.79%) | 48.35 | 47.85 | 75,707 |
| TCBS | 17.4418▼ | -0.1582 (-0.90%) | 18.90 | 17.4418 | 1,008 |
| TCBX | 38.82▼ | -0.57 (-1.45%) | 39.51 | 38.80 | 45,627 |
| TCGL | 5.32▲ | +0.02 (+0.38%) | 5.43 | 5.20 | 66,013 |
| TCHI | 23.385▼ | -0.3099 (-1.31%) | 23.44 | 23.26 | 14,100 |
| TCHP | 50.29▼ | -0.27 (-0.53%) | 50.335 | 50.12 | 136,000 |
| TCI | 58.38▲ | +3.32 (+6.03%) | 58.38 | 58.38 | 1,500 |
| TCMD | 29.27▼ | -0.39 (-1.31%) | 29.82 | 29.10 | 160,155 |
| TCPB | 51.435▲ | +0.075 (+0.15%) | 51.44 | 51.39 | 18,900 |
| TCPC | 5.37▼ | -0.07 (-1.29%) | 5.49 | 5.36 | 988,197 |
| TCRT | 3.44▲ | +0.21 (+6.50%) | 3.45 | 3.26 | 28,426 |
| TCRX | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 576,038 |
| TCV | 26.221▼ | -0.176 (-0.67%) | 26.23 | 26.18 | 6,100 |
| TCX | 22.09▼ | -0.27 (-1.21%) | 22.095 | 21.72 | 10,607 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDF | 11.30▼ | -0.16 (-1.40%) | 11.52 | 11.24 | 93,600 |
| TDG | 1,315.96▲ | +6.72 (+0.51%) | 1,320.67 | 1,310.00 | 149,611 |
| TDI | 39.401▼ | -0.278 (-0.70%) | 39.52 | 39.31 | 4,200 |
| TDIV | 97.86▼ | -0.4076 (-0.41%) | 98.32 | 97.58 | 91,897 |
| TDSB | 24.151▼ | -0.15 (-0.62%) | 24.17 | 24.14 | 11,900 |
| TDSC | 25.566▼ | -0.14 (-0.54%) | 25.60 | 25.51 | 14,100 |
| TDTF | 24.00▲ | +0.04 (+0.17%) | 24.00 | 23.98 | 242,417 |
| TDTH | 0.304▼ | -0.051 (-14.37%) | 0.3557 | 0.3006 | 546,915 |
| TDTT | 24.05▲ | +0.01 (+0.04%) | 24.06 | 24.05 | 374,568 |
| TDVG | 45.36▼ | -0.08 (-0.18%) | 45.43 | 45.27 | 45,700 |
| TDW | 50.46▲ | +0.13 (+0.26%) | 51.14 | 50.30 | 321,224 |
| TDY | 516.27▼ | -1.08 (-0.21%) | 518.99 | 515.69 | 159,400 |
| TEAD | 0.8168▼ | -0.0933 (-10.25%) | 0.8999 | 0.813 | 593,267 |
| TEC | 28.448▼ | -0.152 (-0.53%) | 28.448 | 28.448 | 100 |
| TECB | 61.56▼ | -0.28 (-0.45%) | 61.677 | 61.45 | 7,600 |
| TECL | 122.38▼ | -1.62 (-1.31%) | 123.62 | 120.39 | 502,786 |
| TECX | 20.77▼ | -0.11 (-0.53%) | 21.02 | 20.18 | 166,947 |
| TEI | 6.33▼ | -0.07 (-1.09%) | 6.42 | 6.33 | 141,200 |
| TEK | 30.27▼ | -0.19 (-0.62%) | 30.28 | 30.15 | 1,700 |
| TEKX | 40.109▼ | -0.5315 (-1.31%) | 40.33 | 40.109 | 500 |
| TEKY | 37.924▼ | -0.061 (-0.16%) | 37.924 | 37.826 | 300 |
| TELA | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.065 | 113,056 |
| TELO | 1.33▼ | -0.13 (-8.90%) | 1.455 | 1.32 | 609,829 |
| TEN | 22.62▲ | +0.12 (+0.53%) | 22.67 | 22.28 | 210,000 |
| TENX | 12.18▼ | -0.49 (-3.87%) | 12.699 | 12.11 | 45,684 |
| TEO | 11.44▲ | +0.04 (+0.35%) | 11.52 | 11.20 | 260,000 |
| TEQI | 45.42▼ | -0.08 (-0.18%) | 45.54 | 45.36 | 30,200 |
| TESL | 17.78▼ | -0.549 (-3.00%) | 18.29 | 17.645 | 12,200 |
| TEXN | 27.251▼ | -0.097 (-0.35%) | 27.262 | 27.251 | 600 |
| TEXU | 23.7122▲ | +0.4105 (+1.76%) | 23.7122 | 23.50 | 249 |
| TFI | 45.70▲ | +0.03 (+0.07%) | 45.70 | 45.655 | 559,932 |
| TFII | 105.95▼ | -0.36 (-0.34%) | 106.91 | 105.40 | 113,429 |
| TFIN | 63.54▼ | -0.50 (-0.78%) | 64.25 | 63.17 | 139,870 |
| TFLR | 51.375▼ | -0.025 (-0.05%) | 51.38 | 51.36 | 67,490 |
| TFNS | 27.775▼ | -0.168 (-0.60%) | 27.855 | 27.775 | 1,400 |
| TFPM | 33.14▼ | -2.35 (-6.62%) | 34.30 | 33.07 | 907,943 |
| TFPN | 25.934▼ | -0.231 (-0.88%) | 25.95 | 25.92 | 4,100 |
| TFSL | 13.82▼ | -0.17 (-1.22%) | 14.06 | 13.81 | 612,464 |
| TFX | 122.76 | +0.00 (+0.00%) | 123.55 | 122.042 | 389,230 |
| TG | 7.44▲ | +0.02 (+0.27%) | 7.47 | 7.31 | 97,196 |
| TGE | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.04 | 143,600 |
| TGEN | 5.09▼ | -0.09 (-1.74%) | 5.20 | 5.00 | 375,000 |
| TGHL | 0.3667▲ | +0.0017 (+0.47%) | 0.37 | 0.3374 | 76,978 |
| TGLB | 26.365▲ | +0.02 (+0.08%) | 26.365 | 26.21 | 4,100 |