Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKWD | 57.34▼ | -0.75 (-1.29%) | 57.795 | 56.66 | 350,021 |
| SKY | 87.76▲ | +1.65 (+1.92%) | 88.51 | 85.12 | 406,810 |
| SKYA | 1.38▼ | -0.05 (-3.50%) | 1.408 | 1.33 | 281,072 |
| SKYE | 1.86▲ | +0.04 (+2.20%) | 1.95 | 1.77 | 182,900 |
| SKYH | 10.48▲ | +0.09 (+0.87%) | 10.50 | 10.235 | 103,645 |
| SKYQ | 2.59▼ | -0.11 (-4.07%) | 2.69 | 2.58 | 372,967 |
| SKYU | 50.6933▼ | -1.716 (-3.27%) | 51.48 | 50.67 | 926 |
| SKYW | 99.06▲ | +2.82 (+2.93%) | 99.20 | 96.32 | 249,068 |
| SKYX | 1.37▲ | +0.075 (+5.79%) | 1.40 | 1.295 | 1,053,400 |
| SKYY | 161.56▼ | -2.36 (-1.44%) | 163.2261 | 161.215 | 155,052 |
| SLAB | 220.58▼ | -0.13 (-0.06%) | 222.49 | 219.945 | 297,459 |
| SLBT | 2.88▼ | -0.27 (-8.57%) | 3.155 | 2.88 | 68,183 |
| SLDB | 10.25▼ | -0.17 (-1.63%) | 10.48 | 10.20 | 495,327 |
| SLDE | 24.67▼ | -0.06 (-0.24%) | 24.81 | 24.30 | 1,160,036 |
| SLDR | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.515 | 1,188 |
| SLF | 80.97▲ | +0.18 (+0.22%) | 81.375 | 80.02 | 425,788 |
| SLG | 55.56▲ | +0.65 (+1.18%) | 55.95 | 54.345 | 517,954 |
| SLGL | 69.52▼ | -1.08 (-1.53%) | 70.80 | 68.385 | 29,600 |
| SLGN | 41.18▼ | -0.33 (-0.79%) | 41.46 | 40.84 | 766,288 |
| SLJY | 31.6573▼ | -0.5115 (-1.59%) | 31.90 | 31.30 | 29,607 |
| SLMT | 3.85▼ | -0.11 (-2.78%) | 4.0799 | 3.82 | 23,685 |
| SLND | 0.647▲ | +0.026 (+4.19%) | 0.647 | 0.611 | 71,415 |
| SLNG | 5.99▼ | -0.01 (-0.17%) | 6.1899 | 5.94 | 18,305 |
| SLNZ | 45.465▼ | -0.1464 (-0.32%) | 45.50 | 45.40 | 1,025 |
| SLON | 31.72▼ | -2.50 (-7.31%) | 32.125 | 31.0099 | 83,964 |
| SLP | 18.43▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 79,048 |
| SLQD | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 105,408 |
| SLRC | 12.57▼ | -0.06 (-0.48%) | 12.655 | 12.55 | 163,973 |
| SLSN | 0.8491▼ | -0.0129 (-1.50%) | 0.8503 | 0.8317 | 7,860 |
| SLSR | 8.14▼ | -0.11 (-1.33%) | 8.17 | 8.02 | 121,225 |
| SLTY | 20.52▲ | +0.0895 (+0.44%) | 20.544 | 20.4301 | 7,185 |
| SLVM | 35.97▲ | +0.44 (+1.24%) | 36.41 | 34.7544 | 200,584 |
| SLVR | 63.26▼ | -1.76 (-2.71%) | 63.9499 | 62.53 | 89,326 |
| SLVX | 16.1966▼ | -0.4591 (-2.76%) | 16.36 | 16.00 | 24,974 |
| SLX | 110.9901▲ | +0.1399 (+0.13%) | 111.15 | 110.664 | 9,768 |
| SLXN | 0.352 | +0.00 (+0.00%) | 0.38 | 0.352 | 202,900 |
| SLYG | 113.69▲ | +0.12 (+0.11%) | 113.8249 | 113.00 | 99,356 |
| SLYV | 109.71▲ | +0.64 (+0.59%) | 109.83 | 108.71 | 107,264 |
| SMA | 32.58▼ | -0.52 (-1.57%) | 33.27 | 32.37 | 525,815 |
| SMBC | 74.17▲ | +0.76 (+1.04%) | 74.54 | 72.88 | 86,311 |
| SMBK | 51.87▲ | +0.03 (+0.06%) | 52.41 | 51.70 | 64,807 |
| SMBS | 24.84▲ | +0.01 (+0.04%) | 24.875 | 24.82 | 577,062 |
| SMC | 34.20▼ | -0.21 (-0.61%) | 34.365 | 33.56 | 38,810 |
| SMCF | 40.355▼ | -0.143 (-0.35%) | 40.355 | 40.355 | 7 |
| SMCO | 28.8874▲ | +0.037 (+0.13%) | 29.44 | 28.79 | 26,300 |
| SMCP | 27.2613▲ | +0.1529 (+0.56%) | 27.2613 | 27.23 | 547 |
| SMDD | 7.9561▼ | -0.024 (-0.30%) | 8.10 | 7.8801 | 6,923 |
| SMDX | 26.6908▲ | +0.1065 (+0.40%) | 26.6908 | 26.6908 | 10 |
| SMG | 59.47▲ | +0.18 (+0.30%) | 60.08 | 58.83 | 442,936 |
| SMHC | 44.6962▼ | -0.584 (-1.29%) | 44.83 | 44.38 | 37,475 |
| SMHI | 9.76▲ | +0.02 (+0.21%) | 9.885 | 9.595 | 72,392 |
| SMHX | 56.03▲ | +1.1151 (+2.03%) | 56.16 | 55.45 | 36,304 |
| SMID | 26.03▼ | -0.24 (-0.91%) | 26.395 | 25.80 | 12,208 |
| SMIG | 32.49▲ | +0.15 (+0.46%) | 32.58 | 32.18 | 218,104 |
| SMIZ | 42.1834▲ | +0.2553 (+0.61%) | 42.23 | 41.75 | 11,819 |
| SMLF | 88.15▲ | +0.18 (+0.20%) | 88.22 | 87.61 | 286,249 |
| SMLL | 21.7637▼ | -0.0449 (-0.21%) | 21.7637 | 21.70 | 217 |
| SMLV | 158.8719▲ | +0.3847 (+0.24%) | 158.95 | 157.85 | 1,593 |
| SMMU | 50.11▲ | +0.04 (+0.08%) | 50.1299 | 50.08 | 92,391 |
| SMN | 19.0498▲ | +0.1548 (+0.82%) | 19.0498 | 18.96 | 2,238 |
| SMOG | 139.988▲ | +0.1993 (+0.14%) | 139.988 | 139.988 | 156 |
| SMOM | 29.2687▼ | -0.0361 (-0.12%) | 29.285 | 29.25 | 3,531 |
| SMOX | 30.16▲ | +0.16 (+0.53%) | 30.1885 | 30.08 | 170,397 |
| SMP | 41.53▲ | +2.24 (+5.70%) | 41.72 | 38.66 | 290,756 |
| SMRF | 25.4433▲ | +0.4133 (+1.65%) | 25.4433 | 25.30 | 6,842 |
| SMRI | 48.69▼ | -0.5908 (-1.20%) | 50.48 | 48.55 | 71,629 |
| SMSI | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.81 | 13,723 |
| SMST | 18.45▲ | +0.49 (+2.73%) | 19.76 | 18.02 | 1,386,151 |
| SMTH | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 327,984 |
| SMTI | 34.73▲ | +0.045 (+0.13%) | 34.79 | 34.62 | 541,700 |
| SMX | 19.48▲ | +2.41 (+14.12%) | 20.00 | 17.21 | 84,022 |
| SMXT | 2.63▼ | -0.16 (-5.73%) | 2.7995 | 2.60 | 19,692 |
| SMYY | 6.1598▼ | -0.0202 (-0.33%) | 6.17 | 6.1206 | 6,947 |
| SNA | 383.00▼ | -1.19 (-0.31%) | 385.84 | 381.96 | 236,978 |
| SNAG | 5.5575▼ | -0.5022 (-8.29%) | 5.90 | 5.52 | 34,973 |
| SNAL | 2.53▼ | -0.17 (-6.30%) | 2.63 | 2.43 | 81,485 |
| SND | 5.32▼ | -0.03 (-0.56%) | 5.4676 | 5.25 | 244,792 |
| SNDA | 37.69▼ | -0.19 (-0.50%) | 39.29 | 37.615 | 755,420 |
| SNDR | 35.04▲ | +0.99 (+2.91%) | 35.14 | 33.90 | 495,053 |
| SNES | 1.00▼ | -0.04 (-3.85%) | 1.0262 | 1.00 | 24,132 |
| SNEX | 69.46▼ | -0.08 (-0.12%) | 69.60 | 68.03 | 525,635 |
| SNFCA | 9.03▲ | +0.15 (+1.69%) | 9.04 | 8.8103 | 19,543 |
| SNGX | 0.38▼ | -0.0032 (-0.84%) | 0.3848 | 0.38 | 108,025 |
| SNOA | 1.325▲ | +0.005 (+0.38%) | 1.33 | 1.28 | 92,790 |
| SNOY | 11.67▼ | -0.20 (-1.68%) | 11.905 | 11.41 | 238,988 |
| SNPE | 71.22▼ | -0.11 (-0.15%) | 71.50 | 71.165 | 106,553 |
| SNSR | 47.54▲ | +0.39 (+0.83%) | 47.7479 | 47.33 | 34,186 |
| SNT | 1.66▼ | -0.06 (-3.49%) | 1.66 | 1.65 | 1,055 |
| SNTG | 1.70▼ | -0.0398 (-2.29%) | 1.72 | 1.70 | 4,967 |
| SNTH | 29.96▼ | -0.19 (-0.63%) | 29.97 | 29.8182 | 382,921 |
| SNTI | 0.3326▼ | -0.0085 (-2.49%) | 0.36 | 0.3305 | 132,998 |
| SNWV | 4.38▼ | -0.07 (-1.57%) | 4.4958 | 4.34 | 46,244 |
| SNX | 262.64▲ | +0.11 (+0.04%) | 266.19 | 260.2114 | 426,056 |
| SOBO | 37.05▼ | -0.32 (-0.86%) | 37.16 | 36.645 | 987,487 |
| SOBR | 0.428▼ | -0.0038 (-0.88%) | 0.45 | 0.42 | 99,900 |
| SOCA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 1,007 |
| SOCL | 45.1462▲ | +0.2012 (+0.45%) | 45.16 | 44.99 | 2,582 |
| SOEZ | 17.61▼ | -0.62 (-3.40%) | 17.65 | 17.52 | 7,541 |
| SOFA | 14.287▼ | -0.423 (-2.88%) | 14.3716 | 13.93 | 42,738 |
| SOGP | 11.91▼ | -0.10 (-0.83%) | 12.11 | 11.855 | 7,037 |