| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.11▲ | 8.11▲ | 6.67▲ | 6.82▲ |
| MA10 | 7.59▲ | 7.06▲ | 7.01▲ | 6.20▲ | 7.30▲ |
| MA20 | 6.79▲ | 6.54▲ | 6.49▲ | 6.11▲ | 8.02▲ |
| MA50 | 6.25▲ | 6.07▲ | 6.03▲ | 7.31▲ | N/A |
| MA100 | 6.05▲ | 6.40▲ | 6.73▲ | 8.17▲ | N/A |
| MA200 | 6.99▲ | 7.35▲ | 7.40▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | 0.269▲ | 0.281▲ | 0.281▲ | N/A |
| RSI | 74.025▲ | 76.548▲ | 75.181▲ | 65.370▲ | 46.298▼ |
| STOCH | 93.589▲ | 97.880▲ | 97.880▲ | 70.717 | 33.411 |
| WILL %R | -12.721▲ | -12.721▲ | -12.721▲ | -12.302▲ | -46.323 |
| CCI | 71.427 | 101.157▲ | 101.022▲ | 323.126▲ | -22.621 |
|
Assessing Spotify Technology (NYSE:SPOT) Valuation After AI Investor Day And UMG Licensing Agreement
Friday, May 22, 2026 08:27 AM
Spotify Technology (NYSE:SPOT) is back in focus after its 2026 Investor Day, where management laid out an AI centered media plan, detailed fresh monetization ideas, and shared ambitious long term ...
|
|
Wednesday, May 06, 2026 04:41 PM
Spotify Technology (NYSE:SPOT) has drawn fresh attention after a period of weaker share performance, with the stock showing negative returns over the past week, month and past 3 months despite ...
|
|
Wednesday, May 06, 2026 07:48 AM
Spotify Technology S.A. (NYSE:SPOT) is the world’s most popular audio streaming subscription service with 751 million users, including 290 million subscribers, in 184 markets. On April 30, UBS analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.12 | 8.5896 | 8.0034 | 8.18 | 212,992 |
| 21/05/26 | 5.77 | 7.82 | 5.5604 | 7.2961 | 339,302 |
| 20/05/26 | 5.855 | 5.8813 | 5.712 | 5.7634 | 111,228 |
| 19/05/26 | 6.17 | 6.18 | 5.84 | 6.00 | 108,607 |
| 18/05/26 | 5.89 | 6.34 | 5.8784 | 6.11 | 207,142 |
| 15/05/26 | 5.77 | 6.16 | 5.77 | 5.87 | 56,657 |
| 14/05/26 | 5.72 | 5.99 | 5.625 | 5.78 | 52,386 |
| 13/05/26 | 5.83 | 5.83 | 5.55 | 5.72 | 70,856 |
| 12/05/26 | 5.50 | 5.99 | 5.50 | 5.81 | 154,001 |
| 11/05/26 | 5.38 | 5.66 | 5.30 | 5.44 | 112,980 |
|
|
||||
|
|
||||
|
|