| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▼ | 7.53▼ | 7.53▼ | 7.44▼ | 6.86▲ |
| MA10 | 7.82▼ | 7.85▼ | 7.85▼ | 7.73▼ | 7.31▲ |
| MA20 | 8.06▼ | 7.72▼ | 7.55▼ | 6.82▲ | 7.78▼ |
| MA50 | 6.85▲ | 6.62▲ | 6.51▲ | 7.22▲ | N/A |
| MA100 | 6.31▲ | 6.33▲ | 6.80▲ | 7.82▼ | N/A |
| MA200 | 6.90▲ | 7.36▲ | 7.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.154▼ | -0.136▼ | 0.083▲ | N/A |
| RSI | 46.911▼ | 50.905▲ | 52.169▲ | 52.891▲ | 43.897▼ |
| STOCH | 7.881▼ | 4.790▼ | 4.691▼ | 49.573 | 33.346 |
| WILL %R | -94.118▼ | -94.309▼ | -94.309▼ | -39.472 | -60.773 |
| CCI | -119.451▼ | -119.368▼ | -119.378▼ | -1.305 | -20.278 |
|
Tuesday, June 02, 2026 12:57 AM
Spotify remains in focus as digital streaming, music licensing partnerships, and interactive audio experiences continue shaping the entertainment industry.
|
|
Thursday, May 28, 2026 08:24 PM
Spotify Technology (NYSE:SPOT) rolls out the "Reserved by Spotify" loyalty program with Live Nation, giving selected superfans and Premium subscribers early access to live event tickets. The company ...
|
|
Thursday, May 28, 2026 01:19 PM
On May 22, Raymond James raised its price recommendation on Spotify Technology S.A. (NYSE:SPOT) to $615 from $555. It reiterated an Outperform rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 7.45 | 7.4599 | 7.08 | 7.3939 | 58,067 |
| 04/06/26 | 7.57 | 7.621 | 7.2933 | 7.2933 | 12,821 |
| 03/06/26 | 7.47 | 7.575 | 7.00 | 7.1525 | 20,797 |
| 02/06/26 | 7.51 | 7.68 | 7.315 | 7.5476 | 28,696 |
| 01/06/26 | 7.79 | 7.88 | 7.43 | 7.8054 | 50,155 |
| 29/05/26 | 8.00 | 8.10 | 7.4096 | 7.4319 | 118,106 |
| 28/05/26 | 8.00 | 8.37 | 7.991 | 8.0475 | 49,224 |
| 27/05/26 | 8.22 | 8.43 | 7.9459 | 7.9459 | 55,840 |
| 26/05/26 | 8.29 | 8.58 | 8.20 | 8.48 | 146,083 |
| 22/05/26 | 8.12 | 8.5896 | 8.0034 | 8.18 | 212,992 |
|
|
||||
|
|
||||
|
|