| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▲ | 7.40▲ | 7.23▲ | 6.78▲ | 7.19▲ |
| MA10 | 7.34▲ | 6.88▲ | 6.76▲ | 6.80▲ | 7.53▲ |
| MA20 | 6.79▲ | 6.83▲ | 6.84▲ | 7.28▲ | 7.22▲ |
| MA50 | 7.38▲ | 7.66▼ | 7.70▼ | 7.55▲ | N/A |
| MA100 | 7.59▼ | 7.40▲ | 7.46▲ | 7.25▲ | N/A |
| MA200 | 6.99▲ | 6.89▲ | 7.10▲ | 7.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.170▲ | 0.154▲ | 0.019▲ | 0.116▲ |
| RSI | 62.271▲ | 58.083▲ | 57.348▲ | 53.566▲ | 48.918▼ |
| STOCH | 93.145▲ | 91.271▲ | 77.536 | 44.646 | 38.098 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -55.313 |
| CCI | 69.354 | 112.179▲ | 119.745▲ | 122.800▲ | -33.605 |
| RSI | $SPOG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SPOG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SPOG Price Crossed Above MA(50) | Set Alert |
| MA | $SPOG Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SPOG Open Gap Up %3 | Set Alert |
| ▲ GAP | $SPOG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SPOG Price Breaks 10 Days High | Set Alert |
| CDL | $SPOG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 09:00 AM
SPOG Fund Profile Themes ETF Trust - Leverage Shares 2X Long SPOT Daily ETF is an exchange traded fund launched and managed by Themes Management Company LLC. It invests in public equity markets. The ...
|
|
Monday, September 21, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, May 20, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Spotify Technology SA. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 7.465 | 7.55 | 7.28 | 7.55 | 73,146 |
| 07/10/26 | 6.48 | 7.36 | 6.48 | 7.20 | 84,329 |
| 06/10/26 | 6.50 | 6.67 | 6.48 | 6.5535 | 58,362 |
| 05/10/26 | 6.15 | 6.46 | 6.15 | 6.4308 | 139,385 |
| 02/10/26 | 6.584 | 6.584 | 6.12 | 6.155 | 88,600 |
| 01/10/26 | 6.62 | 6.79 | 6.55 | 6.707 | 15,900 |
| 30/09/26 | 6.59 | 6.83 | 6.58 | 6.593 | 24,000 |
| 29/09/26 | 6.94 | 6.94 | 6.65 | 6.756 | 20,300 |
| 28/09/26 | 7.00 | 7.09 | 6.86 | 6.862 | 32,900 |
| 25/09/26 | 7.215 | 7.32 | 7.14 | 7.21 | 9,400 |
|
|
||||
|
|
||||
|
|