| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 6.93▼ | 6.94▼ | 6.97▼ | 6.72▲ |
| MA10 | 6.90▼ | 6.70▲ | 6.51▲ | 6.61▲ | 6.79▲ |
| MA20 | 6.83▲ | 6.94▼ | 7.05▼ | 6.62▲ | 7.48▼ |
| MA50 | 7.09▼ | 6.85▼ | 6.74▲ | 6.62▲ | N/A |
| MA100 | 6.46▲ | 6.34▲ | 6.55▲ | 7.43▼ | N/A |
| MA200 | 6.79▲ | 7.28▼ | 7.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.006▲ | -0.021▼ | 0.090▲ | N/A |
| RSI | 46.307▼ | 48.108▼ | 49.009▼ | 52.786▲ | 43.498▼ |
| STOCH | 78.019 | 91.939▲ | 77.500 | 85.418▲ | 41.958 |
| WILL %R | -14.667▲ | -21.951▲ | -36.000 | -18.442▲ | -60.067 |
| CCI | 33.597 | 32.564 | 21.939 | 59.406 | -20.501 |
|
Thursday, July 09, 2026 04:19 AM
The SPOG ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $15.27 and as low as $12.60. The expense ratio of SPOG is 0.75%. This ...
|
|
Sunday, July 05, 2026 09:48 PM
Explore Spotify Technology (NYSE:SPOT), streaming platform developments, audio services, content integrity measures, technology operations, and industry trends within the NYSE Composite landscape ...
|
|
Saturday, July 12, 2025 11:56 PM
Spotify Technology S.A. (NYSE:SPOT) is one of the 13 Best Large Cap Stocks to Buy Right Now. On July 8, Bernstein SocGen Group increased its price target for Spotify Technology S.A. (NYSE:SPOT) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 6.46 | 6.96 | 6.40 | 6.9372 | 41,023 |
| 08/07/26 | 7.00 | 7.04 | 6.88 | 6.947 | 86,518 |
| 07/07/26 | 7.20 | 7.20 | 7.04 | 7.1611 | 22,044 |
| 06/07/26 | 6.80 | 6.90 | 6.6915 | 6.8822 | 22,117 |
| 02/07/26 | 6.63 | 7.05 | 6.62 | 6.9344 | 19,440 |
| 01/07/26 | 6.2909 | 6.79 | 6.2909 | 6.5541 | 18,904 |
| 30/06/26 | 6.45 | 6.45 | 6.18 | 6.2608 | 14,741 |
| 29/06/26 | 6.30 | 6.6908 | 6.29 | 6.33 | 24,108 |
| 26/06/26 | 6.04 | 6.40 | 5.98 | 6.2878 | 75,573 |
| 25/06/26 | 6.00 | 6.00 | 5.775 | 5.7997 | 24,216 |
|
|
||||
|
|
||||
|
|