| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▲ | 8.00▲ | 8.00▲ | 8.02▲ | 7.60▲ |
| MA10 | 7.71▲ | 7.71▲ | 7.65▲ | 7.58▲ | 7.15▲ |
| MA20 | 7.28▲ | 7.42▲ | 7.41▲ | 7.39▲ | 7.15▲ |
| MA50 | 7.05▲ | 7.15▲ | 7.27▲ | 6.95▲ | N/A |
| MA100 | 6.96▲ | 6.75▲ | 6.63▲ | 7.09▲ | N/A |
| MA200 | 6.66▲ | 7.00▲ | 7.32▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.115▲ | 0.117▲ | 0.110▲ | 0.354▲ |
| RSI | 60.980▲ | 59.962▲ | 59.373▲ | 60.499▲ | 51.315▲ |
| STOCH | 91.021▲ | 91.021▲ | 91.378▲ | 75.347 | 67.672 |
| WILL %R | -6.877▲ | -6.877▲ | -6.877▲ | -14.124▲ | -15.330▲ |
| CCI | 97.915 | 100.266▲ | 101.868▲ | 107.436▲ | 149.642▲ |
| CDL | $SPOG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 09:00 AM
SPOG Fund Profile Themes ETF Trust - Leverage Shares 2X Long SPOT Daily ETF is an exchange traded fund launched and managed by Themes Management Company LLC. It invests in public equity markets. The ...
|
|
Friday, August 21, 2026 07:06 AM
Spotify Technology continues navigating an industry defined by rapid change and evolving consumer expectations. The companys ability to expand services, strengthen platform engagement, and manage ...
|
|
Friday, August 21, 2026 02:41 AM
SPOG Fund Profile Themes ETF Trust - Leverage Shares 2X Long SPOT Daily ETF is an exchange traded fund launched and managed by Themes Management Company LLC. It invests in public equity markets. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 8.15 | 8.15 | 8.15 | 8.15 | 1,780 |
| 21/08/26 | 8.075 | 8.29 | 7.85 | 8.0954 | 21,189 |
| 20/08/26 | 8.33 | 8.4263 | 8.0438 | 8.0927 | 40,954 |
| 19/08/26 | 7.90 | 8.355 | 7.76 | 8.1379 | 57,007 |
| 18/08/26 | 7.31 | 7.83 | 7.31 | 7.6197 | 33,326 |
| 17/08/26 | 7.48 | 7.48 | 6.90 | 6.9224 | 43,265 |
| 14/08/26 | 7.65 | 7.75 | 7.49 | 7.5578 | 27,071 |
| 13/08/26 | 6.77 | 7.19 | 6.77 | 7.1293 | 44,728 |
| 12/08/26 | 7.2099 | 7.2099 | 6.73 | 6.8536 | 12,978 |
| 11/08/26 | 7.53 | 7.61 | 7.17 | 7.27 | 91,852 |
|
|
||||
|
|
||||
|
|