Sapient Quality Select ETF (SQS) Stock Price

27.21 ▲ +0.1436 (+0.53%)
Open: 27.21 Vol: 0 Day's range: 27.21 - 27.21 Nov 02, 09:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▼ 27.39▼ 27.39▼ 27.52▼ 27.56▼
MA10 27.42▼ 27.46▼ 27.46▼ 27.55▼ 27.89▼
MA20 27.61▼ 27.67▼ 27.67▼ 27.91▼ 27.95▼
MA50 27.92▼ 27.92▼ 27.93▼ 28.03▼ N/A    
MA100 28.05▼ 27.92▼ 27.91▼ 27.99▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.025▼ -0.025▼ -0.068▼ N/A    
RSI 39.002▼ 39.200▼ 39.356▼ 39.910▼ 53.077▲
STOCH 15.586▼ 15.139▼ 15.139▼ 39.302     21.719    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.368▼ -92.742▼
CCI -96.506     -105.148▼ -105.148▼ -119.683▼ -159.041▼
Latest Filters Detected On SQS
CDL $SQS Harami Candlestick Pattern Detected Set Alert
CDL $SQS Doji Candlestick Pattern Detected Set Alert
Sapient Quality Select ETF News
SQS historical stock data
date open high low close volume
02/11/26 27.21 27.21 27.21 27.21 1,018
30/10/26 27.27 27.27 27.0664 27.0664 7,194
29/10/26 27.62 27.645 27.5984 27.5984 5,439
28/10/26 27.92 27.944 27.92 27.9392 636
27/10/26 27.7722 27.7722 27.7722 27.7722 9
26/10/26 27.405 27.54 27.405 27.4928 15,292
23/10/26 27.30 27.30 27.28 27.2881 1,482
22/10/26 27.71 27.71 27.28 27.3799 19,791
21/10/26 27.91 28.0161 27.90 28.0161 16,208
20/10/26 27.74 27.79 27.74 27.7696 8,099
Quote Details
52wk Low:23.53
52wk High:29.045
Vol:0
Avg Vol(3m):148.9K
1Y Chng:+0.00%
1M Chng:-4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00