Sapient Quality Select ETF (SQS) Stock Price

28.0746 ▲ +0.4221 (+1.53%)
Open: 28.10 Vol: 2.58K Day's range: 28.0746 - 28.12 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▲ 27.68▲ 27.58▲ 27.42▲ 27.83▲
MA10 27.84▲ 27.84▲ 27.85▲ 27.58▲ 27.69▲
MA20 27.91▲ 27.91▲ 27.86▲ 27.79▲ 27.22▲
MA50 27.67▲ 27.70▲ 27.66▲ 27.78▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.029▼ -0.056▼ -0.020▼ N/A    
RSI 58.088▲ 58.048▲ 58.253▲ 55.454▲ 72.853▲
STOCH 29.182     29.182     16.990▼ 38.786     61.596    
WILL %R -25.926     -25.926     -25.926     -21.795▲ -27.663    
CCI 37.359     37.359     47.219     80.608     97.952    
Latest Filters Detected On SQS
▲ PSAR&MOM $SQS PSAR Switch Up + Momentum Set Alert
RSI $SQS RSI(14) Crossed Above 50 Set Alert
MA $SQS Price Crossed Above MA(50) Set Alert
MA $SQS Price Crossed Above MA(26) Set Alert
MA $SQS Price Crossed Above MA(13) Set Alert
Sapient Quality Select ETF News
Sapient Quality Select ETF (SQS)
Friday, July 31, 2026 12:59 PM
EA Series Trust - Sapient Quality Select ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by Sapient Capital, LLC. It invests in public equity ...
SQS ETF Stock Price History
Monday, July 13, 2026 09:58 AM
What Is the Daily Trading Range for SQS? The daily trading range for SQS has fluctuated between 27.86 and 27.99. What Was the Opening Price for SQS Today? The opening price for SQS today was 27.99.
GTS Securities Buys $47.8 Million Worth of This Brand-New Quality-Growth ETF
Wednesday, May 27, 2026 03:59 AM
Sapient Quality Select ETF (SQS) is an actively managed ETF launched in March 2026 that invests in companies with strong quality and growth characteristics. When a newly launched ETF attracts nearly ...
SQS historical stock data
date open high low close volume
03/08/26 28.10 28.12 28.0746 28.0746 2,575
31/07/26 27.645 27.6525 27.235 27.6525 39,223
30/07/26 27.11 27.2634 27.11 27.2634 260
29/07/26 27.26 27.26 26.7635 26.7635 469
28/07/26 27.135 27.39 27.135 27.3586 11,695
27/07/26 27.32 27.4228 27.2801 27.4228 9,193
24/07/26 27.58 27.58 27.48 27.4937 255
23/07/26 27.68 27.71 27.465 27.6458 5,582
22/07/26 28.0101 28.0199 27.9647 27.9647 5,321
21/07/26 27.95 28.115 27.95 28.115 2,432
Quote Details
52wk Low:23.53
52wk High:28.65
Vol:2.58K
Avg Vol(3m):247.7K
1Y Chng:+0.00%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00