| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.85▼ | 27.85▼ | 27.85▼ | 27.81▲ | 28.19▼ |
| MA10 | 28.02▼ | 28.02▼ | 28.02▼ | 28.04▼ | 28.14▼ |
| MA20 | 28.12▼ | 28.08▼ | 28.07▼ | 28.08▼ | 27.96▼ |
| MA50 | 28.30▼ | 28.21▼ | 28.16▼ | 28.10▼ | N/A |
| MA100 | 27.96▼ | N/A | N/A | 27.90▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.054▼ | -0.060▼ | -0.066▼ | N/A |
| RSI | 33.130▼ | 35.661▼ | 37.177▼ | 47.297▼ | 63.910▲ |
| STOCH | 10.615▼ | 10.615▼ | 10.615▼ | 12.295▼ | 67.834 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.983 | -48.534 |
| CCI | -190.175▼ | -186.345▼ | -181.179▼ | -51.077 | -44.066 |
| MA | $SQS Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 23, 2026 05:00 PM
Get the latest news on Sapient Quality Select ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Sapient Quality Select ETF performance ...
|
|
Wednesday, May 27, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 03:59 AM
GTS Securities LLC opened a new position of 1,939,800 shares in the Sapient Quality Select ETF (SQS) during Q1 2026, with an estimated transaction value of $47.8 million. The quarter-end value of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 27.89 | 27.9377 | 27.8899 | 27.9377 | 14,788 |
| 16/09/26 | 27.72 | 27.72 | 27.5483 | 27.5483 | 16,725 |
| 15/09/26 | 27.83 | 27.8446 | 27.57 | 27.5937 | 11,275 |
| 14/09/26 | 27.75 | 27.94 | 27.75 | 27.8478 | 10,406 |
| 11/09/26 | 28.17 | 28.25 | 28.08 | 28.1111 | 46,550 |
| 10/09/26 | 27.95 | 27.95 | 27.9076 | 27.9076 | 507 |
| 09/09/26 | 28.18 | 28.18 | 28.1321 | 28.1321 | 2,629 |
| 08/09/26 | 28.35 | 28.40 | 28.31 | 28.3135 | 1,946 |
| 04/09/26 | 28.48 | 28.51 | 28.45 | 28.50 | 6,902 |
| 03/09/26 | 28.29 | 28.48 | 28.25 | 28.48 | 893 |
|
|
||||
|
|
||||
|
|