Sapient Quality Select ETF (SQS) Stock Price

28.0177 ▲ +0.4961 (+1.80%)
Open: 27.84 Vol: 21.55K Day's range: 27.84 - 28.05 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▲ 27.12▲ 27.10▲ 27.69▲ 27.80▲
MA10 27.04▲ 27.19▲ 27.52▲ 27.44▲ 27.60▲
MA20 27.59▲ 27.60▲ 27.62▲ 27.85▲ N/A    
MA50 N/A     N/A     N/A     27.45▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.054▼ N/A    
RSI 63.910▲ 63.477▲ 63.115▲ 55.508▲ N/A    
STOCH 30.918     29.813     19.667▼ 61.789     N/A    
WILL %R -43.000     -43.000     -43.000     -30.399     N/A    
CCI 36.738     25.695     12.876     34.057     N/A    
Latest Filters Detected On SQS
RSI $SQS RSI(14) Crossed Above 50 Set Alert
MA $SQS Price Crossed Above MA(26) Set Alert
MA $SQS Price Crossed Above MA(13) Set Alert
Sapient Quality Select ETF News
Sapient Quality Select ETF (SQS)
Tuesday, June 16, 2026 07:10 PM
EA Series Trust - Sapient Quality Select ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by Sapient Capital, LLC. It invests in public equity ...
GTS Securities Buys $47.8 Million Worth of This Brand-New Quality-Growth ETF
Wednesday, May 27, 2026 04:51 AM
GTS Securities LLC opened a new position of 1,939,800 shares in the Sapient Quality Select ETF (SQS) during Q1 2026, with an estimated transaction value of $47.8 million. The quarter-end value of the ...
GTS Securities Buys $47.8 Million Worth of This Brand-New Quality-Growth ETF
Wednesday, May 27, 2026 04:51 AM
GTS Securities LLC opened a new position of 1,939,800 shares in the Sapient Quality Select ETF (SQS) during Q1 2026, with an estimated transaction value of $47.8 million. The quarter-end value of the ...
SQS historical stock data
date open high low close volume
18/06/26 27.84 28.05 27.84 28.0177 21,546
17/06/26 27.74 27.85 27.5216 27.5216 18,594
16/06/26 27.98 27.98 27.7309 27.7309 57,280
15/06/26 27.87 27.99 27.87 27.9218 55,914
12/06/26 27.265 27.279 27.265 27.279 264
11/06/26 26.71 27.2613 26.71 27.2613 17,488
10/06/26 27.12 27.12 26.7045 26.7045 3,401
09/06/26 27.52 27.72 26.57 27.2016 86,410
08/06/26 27.735 27.735 27.4097 27.4097 4,102
05/06/26 27.93 27.93 27.3922 27.3922 8,885
Quote Details
52wk Low:23.53
52wk High:28.65
Vol:21.55K
Avg Vol(3m):541.3K
1Y Chng:+0.00%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00