Sapient Quality Select ETF (SQS) Stock Price

27.4491 ▲ +0.1991 (+0.73%)
Open: 27.45 Vol: 552 Day's range: 27.42 - 27.45 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▼ 26.98▼ 26.98▼ 27.21▲ 26.95▲
MA10 26.63▲ 26.63▲ 26.63▲ 27.14▲ N/A    
MA20 N/A     N/A     N/A     26.76▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     67.729▲ N/A    
STOCH N/A     N/A     N/A     72.863     N/A    
WILL %R N/A     N/A     N/A     -0.108▲ N/A    
CCI N/A     N/A     N/A     142.593▲ N/A    
Latest Filters Detected On SQS
▲ BREAK $SQS Price Breaks 30 Days High Set Alert
▲ BREAK $SQS Price Breaks 20 Days High Set Alert
▲ BREAK $SQS Price Breaks 10 Days High Set Alert
CDL $SQS Hanging Man Candlestick Pattern Detected Set Alert
CDL $SQS Doji Candlestick Pattern Detected Set Alert
Sapient Quality Select ETF News
SQS historical stock data
date open high low close volume
05/05/26 27.45 27.45 27.42 27.4491 552
04/05/26 27.205 27.25 27.19 27.25 19,754
01/05/26 27.37 27.42 27.2971 27.2971 24,031
30/04/26 27.075 27.26 26.95 27.2494 98,059
29/04/26 26.885 26.885 26.71 26.8128 58,607
28/04/26 27.02 27.04 26.96 26.99 1,380
27/04/26 27.15 27.28 27.15 27.28 625
24/04/26 26.95 27.1971 26.95 27.1971 1,088
23/04/26 27.04 27.05 26.7618 26.8958 13,924
22/04/26 26.94 27.0033 26.94 27.0033 19,520
Quote Details
52wk Low:23.53
52wk High:27.45
Vol:552
Avg Vol(3m):523.5K
1Y Chng:+0.00%
1M Chng:+11.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00