| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.22▲ | 29.22▲ | 29.22▲ | 29.65▲ | 29.17▲ |
| MA10 | 28.87▲ | 28.87▲ | 28.87▲ | 29.45▲ | 28.91▲ |
| MA20 | 28.45▲ | 28.44▲ | 28.44▲ | 29.12▲ | 28.22▲ |
| MA50 | 27.83▲ | 27.80▲ | 27.78▲ | 28.75▲ | 26.95▲ |
| MA100 | 27.24▲ | 26.96▲ | 26.83▲ | 27.98▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.112▲ | 0.109▲ | 0.060▲ | 0.086▲ |
| RSI | 80.382▲ | 78.449▲ | 78.098▲ | 71.460▲ | 75.410▲ |
| STOCH | 97.520▲ | 97.520▲ | 97.520▲ | 94.663▲ | 89.169▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 181.365▲ | 181.365▲ | 181.365▲ | 95.555 | 182.913▲ |
| ▲ RSI&STOCH | $SPXD Overbought RSI + Stochastic | Set Alert |
| BBANDS | $SPXD Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $SPXD RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $SPXD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPXD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPXD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPXD Price Breaks 10 Days High | Set Alert |
| CDL | $SPXD Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SPXD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 09, 2026 10:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 29.69 | 29.7835 | 29.69 | 29.7835 | 406 |
| 11/08/26 | 29.75 | 29.75 | 29.6974 | 29.6974 | 225 |
| 10/08/26 | 29.64 | 29.69 | 29.64 | 29.6717 | 712 |
| 07/08/26 | 29.6391 | 29.6391 | 29.6391 | 29.6391 | 390 |
| 06/08/26 | 29.51 | 29.51 | 29.4678 | 29.4678 | 181 |
| 05/08/26 | 29.59 | 29.59 | 29.52 | 29.5286 | 1,106 |
| 04/08/26 | 29.529 | 29.529 | 29.529 | 29.529 | 12 |
| 03/08/26 | 29.21 | 29.2244 | 29.2099 | 29.2244 | 1,196 |
| 31/07/26 | 28.9999 | 29.00 | 28.9906 | 28.9906 | 1,274 |
| 30/07/26 | 28.86 | 28.9903 | 28.86 | 28.9903 | 254 |
|
|
||||
|
|
||||
|
|