Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD) Stock Price

28.6194 ▲ +0.1375 (+0.48%)
Open: 28.62 Vol: 330 Day's range: 28.6194 - 28.62 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.46▲ 28.46▲ 28.46▲ 28.41▲ 28.39▲
MA10 28.29▲ 28.29▲ 28.29▲ 28.48▲ 28.03▲
MA20 28.05▲ 28.02▲ 27.95▲ 28.35▲ 27.43▲
MA50 27.65▲ 27.60▲ 27.52▲ 27.93▲ N/A    
MA100 27.02▲ 26.73▲ 26.59▲ 27.42▲ N/A    
MA200 N/A     N/A     N/A     26.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.041▲ 0.046▲ -0.018▼ 0.087▲
RSI 69.074▲ 67.737▲ 67.821▲ 60.809▲ 67.619▲
STOCH 82.762▲ 83.705▲ 84.500▲ 42.400     89.633▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.152     -7.423▲
CCI 137.969▲ 132.945▲ 130.766▲ 77.489     97.431    
Latest Filters Detected On SPXD
CDL $SPXD Harami Candlestick Pattern Detected Set Alert
CDL $SPXD Doji Candlestick Pattern Detected Set Alert
Xtrackers S&P 500 Diversified Sector Weight ETF News
Xtrackers S&P 500 Diversified Sector Weight ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Xtrackers S&P 500 Diversified Sector Weight ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco S&P 500 UCITS ETF
Thursday, June 04, 2026 10:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPXD historical stock data
date open high low close volume
26/06/26 28.62 28.62 28.6194 28.6194 330
25/06/26 28.70 28.70 28.4819 28.4819 136
24/06/26 28.405 28.51 28.393 28.393 924
23/06/26 28.29 28.3007 28.29 28.3007 115
22/06/26 28.32 28.33 28.2594 28.2594 6,838
18/06/26 28.42 28.49 28.3745 28.3745 5,589
17/06/26 28.305 28.3072 28.305 28.3072 1,958
16/06/26 28.78 28.78 28.7183 28.7183 258
15/06/26 28.86 28.86 28.7626 28.7626 194
12/06/26 28.45 28.6499 28.45 28.5989 864
Quote Details
52wk Low:24.266
52wk High:28.86
Vol:330
Avg Vol(3m):23.3K
1Y Chng:+0.00%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00