| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.29▼ | 29.29▼ | 29.29▼ | 28.96▼ | 29.37▼ |
| MA10 | 29.60▼ | 29.60▼ | 29.60▼ | 29.07▼ | 29.41▼ |
| MA20 | 29.30▼ | 29.30▼ | 29.30▼ | 29.33▼ | 28.90▲ |
| MA50 | 28.42▲ | 28.28▲ | 28.23▲ | 29.38▼ | 27.45▲ |
| MA100 | 27.67▲ | 27.42▲ | 27.30▲ | 28.82▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.130▼ | -0.134▼ | -0.069▼ | -0.098▼ |
| RSI | 45.218▼ | 45.867▼ | 46.242▼ | 40.473▼ | 56.363▲ |
| STOCH | 13.428▼ | 13.428▼ | 13.428▼ | 14.524▼ | 55.256 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.513▼ | -65.429 |
| CCI | -194.695▼ | -194.695▼ | -194.695▼ | -96.233 | -40.056 |
| CDL | $SPXD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 05:00 PM
Learn everything you need to know about Xtrackers S&P 500 Divers Sect Weight ETF (SPXD) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
|
Wednesday, August 12, 2026 05:00 PM
No news for SPXD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, April 27, 2026 03:00 PM
Short interest in Xtrackers S&P 500 Diversified Sector Weight ETF (NASDAQ:SPXD) increased during the last reporting period, rising from 138.00 to 169.00. This put -% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 28.913 | 28.913 | 28.913 | 28.913 | 200 |
| 24/09/26 | 28.7822 | 28.7822 | 28.7822 | 28.7822 | 84 |
| 23/09/26 | 29.00 | 29.00 | 28.9004 | 28.9004 | 550 |
| 22/09/26 | 29.10 | 29.10 | 29.0996 | 29.0996 | 141 |
| 21/09/26 | 29.101 | 29.101 | 29.101 | 29.101 | 100 |
| 18/09/26 | 28.94 | 28.98 | 28.9385 | 28.9385 | 310 |
| 17/09/26 | 29.2325 | 29.2325 | 29.2325 | 29.2325 | 120 |
| 16/09/26 | 29.24 | 29.30 | 29.0825 | 29.0825 | 430 |
| 15/09/26 | 29.33 | 29.33 | 29.25 | 29.25 | 1,069 |
| 14/09/26 | 29.36 | 29.4345 | 29.36 | 29.4345 | 259 |
|
|
||||
|
|
||||
|
|