Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD) Stock Price

27.8224 ▲ +0.0946 (+0.34%)
Open: 27.8224 Vol: 79 Day's range: 27.8224 - 27.8224 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▼ 27.38▼ 27.38▼ 27.76▲ 27.61▲
MA10 27.06▲ 27.06▲ 27.06▲ 27.68▲ 26.90▲
MA20 27.23▲ 27.23▲ 27.23▲ 27.55▲ 26.97▲
MA50 26.96▲ 26.89▲ 26.89▲ 26.93▲ N/A    
MA100 26.19▲ N/A     N/A     26.92▲ N/A    
MA200 N/A     N/A     N/A     26.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.007▲ 0.006▲ 0.001▲ 0.052▲
RSI 52.308▲ 52.799▲ 52.816▲ 61.607▲ 65.287▲
STOCH 88.760▲ 88.648▲ 88.648▲ 75.532     84.256▲
WILL %R -23.188▲ -23.741▲ -23.741▲ -9.057▲ -2.608▲
CCI 38.736     38.668     38.668     92.283     81.738    
Latest Filters Detected On SPXD
CDL $SPXD Doji Star Candlestick Pattern Detected Set Alert
CDL $SPXD Doji Candlestick Pattern Detected Set Alert
Xtrackers S&P 500 Diversified Sector Weight ETF News
SPXD historical stock data
date open high low close volume
14/05/26 27.8224 27.8224 27.8224 27.8224 79
13/05/26 27.64 27.75 27.64 27.7278 561
12/05/26 27.7768 27.7768 27.7768 27.7768 75
11/05/26 27.71 27.7307 27.71 27.7307 307
08/05/26 27.7441 27.7441 27.7441 27.7441 172
07/05/26 27.74 27.74 27.6237 27.6237 637
06/05/26 27.72 27.8814 27.72 27.8814 222
05/05/26 27.38 27.549 27.38 27.549 189
04/05/26 27.45 27.53 27.3782 27.3782 1,149
01/05/26 27.6089 27.6089 27.6089 27.6089 80
Quote Details
52wk Low:24.266
52wk High:27.881
Vol:79
Avg Vol(3m):39.5K
1Y Chng:+0.00%
1M Chng:+5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00