Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD) Stock Price

30.465 ▲ +0.026 (+0.09%)
Open: 30.30 Vol: 1.3K Day's range: 30.30 - 30.47 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▼ 29.97▼ 29.97▼ 30.25▲ 29.87▲
MA10 29.85▲ 29.85▲ 29.84▲ 30.13▲ 29.45▲
MA20 29.62▲ 29.52▲ 29.46▲ 29.87▲ 29.38▲
MA50 29.26▲ 29.18▲ 29.14▲ 29.42▲ 28.02▲
MA100 28.38▲ 28.21▲ 28.09▲ 29.28▲ N/A    
MA200 N/A     N/A     N/A     28.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.041▲ 0.047▲ 0.038▲ 0.002▲
RSI 57.951▲ 58.321▲ 58.592▲ 61.389▲ 69.596▲
STOCH 57.482     72.766     78.189     58.238     71.090    
WILL %R -64.198     -42.623     -42.623     -21.166▲ -10.290▲
CCI 43.233     57.704     63.792     100.031▲ 135.842▲
Latest Filters Detected On SPXD
CDL $SPXD Marubozu Candlestick Pattern Detected Set Alert
Xtrackers S&P 500 Diversified Sector Weight ETF News
SPXD historical stock data
date open high low close volume
10/11/26 30.30 30.47 30.30 30.465 1,300
09/11/26 30.37 30.49 30.37 30.439 2,600
06/11/26 29.899 29.93 29.774 29.774 6,200
05/11/26 30.43 30.43 29.889 29.889 3,700
04/11/26 30.7053 30.7053 30.7053 30.7053 348
03/11/26 30.04 30.24 30.04 30.088 10,800
02/11/26 30.28 30.28 30.203 30.203 800
30/10/26 30.03 30.03 29.989 29.989 700
29/10/26 29.96 30.068 29.96 30.068 700
28/10/26 29.729 29.729 29.729 29.729 100
Quote Details
52wk Low:24.759
52wk High:30.705
Vol:1.3K
Avg Vol(3m):32.7K
1Y Chng:+17.75%
1M Chng:+6.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00