Presidio Property Trust Inc. (SQFT) Stock Price

0.67 ▲ +0.0287 (+4.48%)
Open: 0.61 Vol: 27.43K Day's range: 0.61 - 0.71 Sep 12, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SQFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.68▼ 0.67▲ 0.66▲
MA10 0.70▼ 0.68▼ 0.67▼ 0.66▲ 0.68▼
MA20 0.68▼ 0.68▼ 0.67▲ 0.65▲ 0.73▼
MA50 0.68▼ 0.67▲ 0.66▲ 0.68▼ 0.88▼
MA100 0.67▲ 0.66▲ 0.67▲ 0.75▼ 0.93▼
MA200 0.67▼ 0.69▼ 0.72▼ 0.93▼ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ 0.003▲ 0.001▲
RSI 47.109▼ 49.053▼ 49.674▼ 50.141▲ 42.494▼
STOCH 53.842     86.100▲ 72.932     48.146     39.433    
WILL %R -68.026     -39.999     -39.999     -58.309     -57.421    
CCI -132.039▼ 28.196     30.609     -37.642     -52.946    
Latest Filters Detected On SQFT
RSI $SQFT RSI(14) Crossed Above 50 Set Alert
MA $SQFT Price Crossed Above MA(26) Set Alert
MA $SQFT Price Crossed Above MA(13) Set Alert
MA $SQFT Price Crossed Above MA(7) Set Alert
▼ GAP $SQFT Open Gap Down %3 Set Alert
▼ GAP $SQFT Open Gap Down %2 Set Alert
Presidio Property Trust Inc. News
Q2 Earnings Roundup: AAON (NASDAQ:AAON) And The Rest Of The HVAC and Water Systems Segment
Friday, September 13, 2024 12:13 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at AAON (NASDAQ:AAON) and its peers.
Phillips Edison & Company, Inc. (PECO): A Good Stock That Pay Dividends Monthly
Thursday, September 12, 2024 09:30 PM
This marks an increase from June 30, 2023, when the portfolio included 274 properties, totaling approximately 31.4 million square feet in the same 31 states. Phillips Edison & Company, Inc.
Kimco Realty® Announces Pricing of $500 Million Aggregate Principal Amount of 4.850% Notes due 2035
Thursday, September 12, 2024 04:38 PM
Kimco intends to use the net proceeds from the offering for general corporate purposes, including, but not limited to, funding for suitable investments and redevelopment opportunities and the ...
SQFT historical stock data
date open high low close volume
12/09/24 0.61 0.71 0.61 0.67 27,431
11/09/24 0.699 0.6998 0.6324 0.6413 18,879
10/09/24 0.63 0.698 0.62 0.684 28,904
09/09/24 0.69 0.71 0.645 0.6853 8,570
06/09/24 0.70 0.71 0.63 0.664 18,464
05/09/24 0.6931 0.70 0.627 0.6583 20,225
04/09/24 0.6205 0.6823 0.6101 0.6823 11,212
03/09/24 0.6518 0.66 0.62 0.635 19,326
30/08/24 0.68 0.68 0.65 0.6551 11,246
29/08/24 0.7047 0.7047 0.65 0.66 36,424
Quote Details
52wk Low:0.50
52wk High:1.45
Vol:27.43K
Avg Vol(3m):532.4K
1Y Chng:-15.83%
1M Chng:-7.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.32M