| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.31▼ | 4.28▼ | 4.17▲ | 4.36▼ |
| MA10 | 4.26▼ | 4.23▼ | 4.18▲ | 4.07▲ | 5.02▼ |
| MA20 | 4.21▼ | 4.25▼ | 4.26▼ | 4.24▲ | 5.25▼ |
| MA50 | 4.67▼ | 4.96▼ | 5.02▼ | 5.12▼ | 5.82▼ |
| MA100 | 5.25▼ | 5.41▼ | 5.57▼ | 5.37▼ | 7.05▼ |
| MA200 | 6.44▼ | 5.93▼ | 6.31▼ | 5.68▼ | 12.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.070▲ | 0.073▲ | 0.076▲ | -0.139▼ |
| RSI | 43.512▼ | 42.551▼ | 41.975▼ | 44.205▼ | 38.584▼ |
| STOCH | 83.333▲ | 82.093▲ | 88.008▲ | 49.510 | 10.317▼ |
| WILL %R | -39.655 | -39.655 | -39.655 | -51.917 | -92.515▼ |
| CCI | 9.302 | 24.741 | 61.345 | 99.133 | -100.413▼ |
| ▼ GAP | $SQFT Open Gap Down %2 | Set Alert |
|
Tuesday, November 11, 2025 03:59 PM
SAN DIEGO, CA / ACCESS Newswire / November 12, 2025 / Presidio Property Trust, Inc. (Nasdaq:SQFT, SQFTP, SQFTW) (the "Company"), an internally managed, diversified real estate investment trust ("REIT" ...
|
|
Sunday, September 07, 2025 05:00 PM
SAN DIEGO, Sept. 08, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trust ...
|
|
Friday, July 04, 2025 05:00 PM
0.8% of Ashtead Group shares are owned by institutional investors. Comparatively, 38.9% of Presidio Property Trust shares are owned by institutional investors. 24.0% of Presidio Property Trust shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.17 | 4.46 | 4.15 | 4.253 | 22,891 |
| 11/12/25 | 4.49 | 4.49 | 4.1211 | 4.26 | 11,862 |
| 10/12/25 | 3.94 | 4.7961 | 3.94 | 4.38 | 51,809 |
| 09/12/25 | 3.83 | 4.1397 | 3.83 | 4.00 | 8,450 |
| 08/12/25 | 4.06 | 4.19 | 3.93 | 3.97 | 6,124 |
| 05/12/25 | 4.17 | 4.21 | 4.0952 | 4.19 | 5,728 |
| 04/12/25 | 3.90 | 4.18 | 3.90 | 3.96 | 7,486 |
| 03/12/25 | 3.85 | 4.06 | 3.75 | 3.96 | 14,504 |
| 02/12/25 | 3.80 | 4.065 | 3.80 | 3.85 | 12,920 |
| 01/12/25 | 4.40 | 4.40 | 3.81 | 3.83 | 7,999 |
|
|
||||
|
|
||||
|
|