| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.58▼ | 2.58▼ | 2.36▼ | 2.47▼ |
| MA10 | 2.56▼ | 2.54▼ | 2.55▼ | 2.40▼ | 2.59▼ |
| MA20 | 2.76▼ | 2.79▼ | 2.83▼ | 2.48▼ | 2.82▼ |
| MA50 | 3.19▼ | 3.19▼ | 3.23▼ | 2.69▼ | 3.81▼ |
| MA100 | 3.24▼ | 3.26▼ | 3.12▼ | 2.82▼ | 5.16▼ |
| MA200 | 3.49▼ | 3.21▼ | 3.24▼ | 3.51▼ | 7.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.022▼ | -0.002▼ | 0.000▲ |
| RSI | 29.698▼ | 30.521▼ | 31.613▼ | 40.866▼ | 41.434▼ |
| STOCH | 58.188 | 46.650 | 33.344 | 30.770 | 18.848▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.571▼ | -91.033▼ |
| CCI | -161.399▼ | -149.810▼ | -137.559▼ | -96.229 | -87.320 |
|
Thursday, December 19, 2024 08:15 AM
SAN DIEGO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trust ( ...
|
|
Friday, December 06, 2024 01:58 PM
Presidio Property Trust ( (SQFT)) has provided an update. Presidio Property Trust, Inc., a diversified REIT, has been granted an additional 180 days by Nasdaq to meet the $1.00 minimum bid price rule ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.30 | 2.32 | 2.285 | 2.32 | 1,823 |
| 16/07/26 | 2.37 | 2.37 | 2.33 | 2.37 | 2,600 |
| 15/07/26 | 2.34 | 2.37 | 2.34 | 2.34 | 1,386 |
| 14/07/26 | 2.33 | 2.40 | 2.33 | 2.36 | 7,925 |
| 13/07/26 | 2.27 | 2.44 | 2.27 | 2.43 | 7,227 |
| 10/07/26 | 2.37 | 2.37 | 2.23 | 2.27 | 5,665 |
| 09/07/26 | 2.38 | 2.4131 | 2.34 | 2.39 | 5,280 |
| 08/07/26 | 2.513 | 2.513 | 2.32 | 2.3593 | 4,769 |
| 07/07/26 | 2.48 | 2.56 | 2.48 | 2.56 | 5,296 |
| 06/07/26 | 2.5315 | 2.555 | 2.5315 | 2.555 | 3,830 |
|
|
||||
|
|
||||
|
|