Presidio Property Trust Inc. (SQFT) Stock Price

3.27 ▼ -0.06 (-1.80%)
Open: 3.32 Vol: 46.8K Day's range: 3.24 - 3.40 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SQFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.36▼ 3.36▼ 3.36▼ 3.35▼ 4.10▼
MA10 3.50▼ 3.53▼ 3.53▼ 3.61▼ 3.60▼
MA20 3.78▼ 3.87▼ 3.87▼ 4.08▼ N/A    
MA50 4.56▼ 4.69▼ 4.71▼ 3.54▼ N/A    
MA100 4.92▼ 4.34▼ 3.93▼ N/A     N/A    
MA200 5.24▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ N/A     N/A     N/A     N/A    
RSI 28.759▼ N/A     N/A     N/A     N/A    
STOCH 15.403▼ 12.849▼ 12.849▼ 6.588▼ N/A    
WILL %R -94.268▼ -94.915▼ -94.915▼ -93.989▼ -92.686▼
CCI -119.050▼ -112.573▼ -112.573▼ -108.691▼ -51.676    
Latest Filters Detected On SQFT
GAP $SQFT Open Gap Down %2 Set Alert
GAP $SQFT Open Gap Down %3 Set Alert
GAP $SQFT Open Gap Down %5 Set Alert
Presidio Property Trust Inc. News
Friday, December 18, 2020 10:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net InvestorPlace - Stock Market News, Stock Advice & Trading Tips Presidio Property Trust (NASDAQ:SQFT) stock is on the move ...
Friday, December 18, 2020 08:09 AM
Presidio Property Trust, Inc.. (NASDAQ: SQFT) rose 54.1% to $5.70 in pre-market trading after jumping over 26% on Thursday. Cyclo Therapeutics, Inc. (NASDAQ: CYTH) rose 53% to $6.37 in pre-market ...
Friday, December 18, 2020 07:29 AM
Equities Trading UP Presidio Property Trust, Inc. (NASDAQ: SQFT) shares shot up 123% to $8.25 after jumping over 26%on Thursday. Shares of CURO Group Holdings Corp (NYSE: CURO) got a boost ...
SQFT historical stock data
date open high low close volume
15/01/21 3.32 3.40 3.24 3.27 46,800
14/01/21 3.24 3.39 3.18 3.33 99,795
13/01/21 3.43 3.46 3.16 3.21 114,300
12/01/21 3.43 3.63 3.43 3.46 59,300
11/01/21 3.69 3.70 3.50 3.50 55,378
08/01/21 3.86 3.86 3.54 3.64 101,100
07/01/21 3.79 3.99 3.68 3.76 80,700
06/01/21 4.10 4.10 3.68 3.74 132,100
05/01/21 4.09 4.09 3.95 4.05 53,040
04/01/21 4.27 4.3945 4.09 4.13 60,823
Quote Details
52wk Low:2.72
52wk High:10.24
Vol:46.8K
Avg Vol(3m):15.8M
1Y Chng:+0.00%
1M Chng:+9.00%
Add to Watch List