| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.32▼ | 1.31▼ | 1.40▼ |
| MA10 | 1.30▲ | 1.31▼ | 1.31▼ | 1.32▼ | 1.75▼ |
| MA20 | 1.33▼ | 1.41▼ | 1.47▼ | 1.43▼ | 2.24▼ |
| MA50 | 1.61▼ | 1.60▼ | 1.73▼ | 1.80▼ | 3.13▼ |
| MA100 | 1.72▼ | 2.38▼ | 2.52▼ | 2.32▼ | 4.69▼ |
| MA200 | 2.50▼ | 2.72▼ | 2.80▼ | 2.71▼ | 6.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.009▲ | 0.012▲ | 0.010▲ | -0.065▼ |
| RSI | 37.515▼ | 37.618▼ | 37.670▼ | 34.242▼ | 32.716▼ |
| STOCH | 76.595 | 63.361 | 55.444 | 28.580 | 11.295▼ |
| WILL %R | -42.105 | -56.000 | -67.647 | -93.913▼ | -95.783▼ |
| CCI | -26.138 | -48.205 | -57.081 | -64.821 | -103.406▼ |
|
Monday, February 09, 2026 08:02 AM
Presidio Property Trust Announces Commencement of Exchange Offer for All Outstanding Shares of its Series D Preferred Stock SAN DIEGO, CA / ACCESS Newswire / September 2, 2026 / (NASDAQ:SQFT, SQFTP, ...
|
|
Presidio Property Trust Provides Update on Model Home and Commercial Real Estate Activity in Q3 2025
Monday, October 06, 2025 06:45 AM
SAN DIEGO, CA / ACCESS Newswire / October 6, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an internally managed, diversified real ...
|
|
Tuesday, June 03, 2025 01:05 PM
SAN DIEGO, June 03, 2025 (GLOBE NEWSWIRE) -- Presidio Property Trust, Inc. ("Presidio" or the "Company") (NASDAQ: SQFT; SQFTP; SQFTW), an internally managed, diversified real estate investment trust ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.30 | 1.3778 | 1.25 | 1.26 | 54,750 |
| 17/09/26 | 1.29 | 1.35 | 1.28 | 1.30 | 2,922 |
| 16/09/26 | 1.375 | 1.3883 | 1.28 | 1.29 | 11,585 |
| 15/09/26 | 1.31 | 1.36 | 1.31 | 1.33 | 7,877 |
| 14/09/26 | 1.37 | 1.37 | 1.3101 | 1.35 | 3,392 |
| 11/09/26 | 1.3697 | 1.38 | 1.30 | 1.35 | 6,805 |
| 10/09/26 | 1.34 | 1.36 | 1.31 | 1.345 | 5,874 |
| 09/09/26 | 1.35 | 1.36 | 1.33 | 1.36 | 8,848 |
| 08/09/26 | 1.32 | 1.34 | 1.2784 | 1.34 | 3,422 |
| 04/09/26 | 1.42 | 1.43 | 1.19 | 1.32 | 84,158 |
|
|
||||
|
|
||||
|
|