| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.36▼ | 3.36▼ | 3.35▼ | 4.10▼ |
| MA10 | 3.50▼ | 3.53▼ | 3.53▼ | 3.61▼ | 3.60▼ |
| MA20 | 3.78▼ | 3.87▼ | 3.87▼ | 4.08▼ | N/A |
| MA50 | 4.56▼ | 4.69▼ | 4.71▼ | 3.54▼ | N/A |
| MA100 | 4.92▼ | 4.34▼ | 3.93▼ | N/A | N/A |
| MA200 | 5.24▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | N/A | N/A | N/A | N/A |
| RSI | 28.759▼ | N/A | N/A | N/A | N/A |
| STOCH | 15.403▼ | 12.849▼ | 12.849▼ | 6.588▼ | N/A |
| WILL %R | -94.268▼ | -94.915▼ | -94.915▼ | -93.989▼ | -92.686▼ |
| CCI | -119.050▼ | -112.573▼ | -112.573▼ | -108.691▼ | -51.676 |
|
Friday, December 18, 2020 10:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net InvestorPlace - Stock Market News, Stock Advice & Trading Tips Presidio Property Trust (NASDAQ:SQFT) stock is on the move ...
|
|
Friday, December 18, 2020 08:09 AM
Presidio Property Trust, Inc.. (NASDAQ: SQFT) rose 54.1% to $5.70 in pre-market trading after jumping over 26% on Thursday. Cyclo Therapeutics, Inc. (NASDAQ: CYTH) rose 53% to $6.37 in pre-market ...
|
|
Friday, December 18, 2020 07:29 AM
Equities Trading UP Presidio Property Trust, Inc. (NASDAQ: SQFT) shares shot up 123% to $8.25 after jumping over 26%on Thursday. Shares of CURO Group Holdings Corp (NYSE: CURO) got a boost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 3.32 | 3.40 | 3.24 | 3.27 | 46,800 |
| 14/01/21 | 3.24 | 3.39 | 3.18 | 3.33 | 99,795 |
| 13/01/21 | 3.43 | 3.46 | 3.16 | 3.21 | 114,300 |
| 12/01/21 | 3.43 | 3.63 | 3.43 | 3.46 | 59,300 |
| 11/01/21 | 3.69 | 3.70 | 3.50 | 3.50 | 55,378 |
| 08/01/21 | 3.86 | 3.86 | 3.54 | 3.64 | 101,100 |
| 07/01/21 | 3.79 | 3.99 | 3.68 | 3.76 | 80,700 |
| 06/01/21 | 4.10 | 4.10 | 3.68 | 3.74 | 132,100 |
| 05/01/21 | 4.09 | 4.09 | 3.95 | 4.05 | 53,040 |
| 04/01/21 | 4.27 | 4.3945 | 4.09 | 4.13 | 60,823 |
|
|
||||
|
|
||||
|
|