Presidio Property Trust Inc. (SQFT) Stock Price

0.768 ▼ -0.0012 (-0.16%)
Open: 0.80 Vol: 16.29K Day's range: 0.7547 - 0.80 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SQFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.77▲ 0.80▼
MA10 0.77▼ 0.77▲ 0.77▲ 0.77▼ 0.81▼
MA20 0.77▼ 0.77▼ 0.77▼ 0.78▼ 0.86▼
MA50 0.78▼ 0.78▼ 0.78▼ 0.82▼ 0.98▼
MA100 0.79▼ 0.80▼ 0.80▼ 0.86▼ 2.10▼
MA200 0.82▼ 0.84▼ 0.85▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.000▲ 0.011▲
RSI 48.070▼ 48.125▼ 48.031▼ 45.327▼ 34.732▼
STOCH 80.456▲ 80.456▲ 80.456▲ 40.409     25.446    
WILL %R -40.554     -40.554     -40.554     -65.069     -85.424▼
CCI -6.199     0.740     0.740     -29.288     -111.931▼
Latest Filters Detected On SQFT
MACD $SQFT MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $SQFT Open Gap Up %3 Set Alert
GAP $SQFT Open Gap Up %2 Set Alert
CDL $SQFT Matching Low Candlestick Pattern Detected Set Alert
Presidio Property Trust Inc. News
Wednesday, October 04, 2023 08:11 PM
With an impressive 56-year streak of consecutive annual dividend increases, Federal Realty (NYSE:FRT) stands out as a leader in the REIT ...
Wednesday, October 04, 2023 05:11 PM
The online personal shopping service laid off nearly 400 employees after closing a Pennsylvania distribution center earlier this year. More than 550 employees will lose their jobs in Dallas.
Wednesday, October 04, 2023 09:00 AM
Deutsche Bank AG engages in the provision of corporate banking and investment services. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management ...
SQFT historical stock data
date open high low close volume
04/10/23 0.80 0.80 0.7547 0.768 16,293
03/10/23 0.797 0.797 0.7637 0.7692 41,898
02/10/23 0.725 0.7854 0.725 0.759 34,062
29/09/23 0.78 0.796 0.75 0.796 25,672
28/09/23 0.75 0.779 0.74 0.74 22,481
27/09/23 0.75 0.79 0.75 0.7508 10,067
26/09/23 0.76 0.79 0.755 0.76 13,780
25/09/23 0.799 0.799 0.76 0.76 4,384
22/09/23 0.771 0.79 0.725 0.7898 28,092
21/09/23 0.781 0.80 0.768 0.788 54,443
Quote Details
52wk Low:0.725
52wk High:1.315
Vol:16.29K
Avg Vol(3m):368.5K
1Y Chng:-30.81%
1M Chng:-7.46%
Add to Watch List