Presidio Property Trust Inc. (SQFT) Stock Price

1.16 +0.00 (+0.00%)
Open: 1.175 Vol: 25.33K Day's range: 1.1216 - 1.2542 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SQFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.18▼ 1.18▼ 1.23▼ 1.15▲
MA10 1.22▼ 1.24▼ 1.24▼ 1.25▼ 1.12▲
MA20 1.24▼ 1.24▼ 1.23▼ 1.15▲ 1.08▲
MA50 1.18▼ 1.15▼ 1.14▼ 1.11▲ 0.93▲
MA100 1.12▲ 1.12▲ 1.12▲ 1.04▲ 1.41▼
MA200 1.12▲ 1.12▲ 1.08▲ 0.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.023▼ -0.023▼ 0.000▼ 0.012▲
RSI 37.304▼ 39.888▼ 41.364▼ 49.860▼ 55.562▲
STOCH 0.000▼ 0.476▼ 0.476▼ 59.881     51.098    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.500     -52.273    
CCI -116.827▼ -119.497▼ -119.497▼ -10.590     90.043    
Latest Filters Detected On SQFT
MACD $SQFT MACD(12,26,9) Crossed Below Signal Line Set Alert
Presidio Property Trust Inc. News
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SQFT historical stock data
date open high low close volume
27/03/24 1.175 1.2542 1.1216 1.16 25,327
26/03/24 1.15 1.2386 1.12 1.16 32,706
25/03/24 1.28 1.28 1.20 1.23 33,182
22/03/24 1.29 1.3099 1.2201 1.30 24,368
21/03/24 1.31 1.36 1.26 1.30 25,590
20/03/24 1.35 1.39 1.25 1.34 67,173
19/03/24 1.32 1.38 1.32 1.38 57,597
18/03/24 1.18 1.305 1.1401 1.29 105,262
15/03/24 1.10 1.18 1.06 1.18 20,444
14/03/24 1.20 1.26 1.1058 1.13 64,864
Quote Details
52wk Low:0.50
52wk High:1.45
Vol:25.33K
Avg Vol(3m):682.3K
1Y Chng:+16.00%
1M Chng:+7.41%
Add to Watch List