| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▼ | 9.24▼ | 9.11▼ | 7.55▲ | 5.62▲ |
| MA10 | 9.18▼ | 9.15▼ | 11.01▼ | 6.30▲ | 5.58▲ |
| MA20 | 9.09▼ | 11.56▼ | 9.79▼ | 5.44▲ | 5.90▲ |
| MA50 | 11.34▼ | 8.51▲ | 7.13▲ | 5.66▲ | 6.53▲ |
| MA100 | 13.14▼ | 7.41▲ | 6.65▲ | 5.92▲ | 7.75▲ |
| MA200 | 9.54▼ | 6.99▲ | 6.87▲ | 6.43▲ | 15.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | -0.515▼ | -0.514▼ | 0.631▲ | 0.188▲ |
| RSI | 33.918▼ | 43.580▼ | 49.439▼ | 61.036▲ | 69.235▲ |
| STOCH | 47.627 | 34.550 | 7.922▼ | 42.365 | 21.513 |
| WILL %R | -100.000▼ | -93.612▼ | -79.155▼ | -75.213▼ | -74.827 |
| CCI | -107.956▼ | -51.242 | -59.063 | 114.884▲ | 407.879▲ |
|
Monday, July 14, 2025 11:56 AM
SAN DIEGO, July 14, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the“Company”), an internally managed, diversified real estate investment trust, ...
|
|
Monday, July 14, 2025 11:01 AM
Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trust, today announced that it has entered into a securities purchase agreement ...
|
|
Monday, July 14, 2025 03:00 AM
Explore Presidio Property Trust stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for SQFT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 9.455 | 9.455 | 8.55 | 8.925 | 826,961 |
| 14/07/25 | 10.90 | 23.00 | 9.22 | 13.60 | 51,280,254 |
| 11/07/25 | 4.88 | 5.30 | 4.86 | 5.11 | 8,946 |
| 10/07/25 | 4.96 | 5.30 | 4.82 | 5.09 | 6,128 |
| 09/07/25 | 4.81 | 5.00 | 4.81 | 5.00 | 1,024 |
| 08/07/25 | 4.975 | 4.975 | 4.75 | 4.78 | 1,484 |
| 07/07/25 | 4.7626 | 4.97 | 4.68 | 4.97 | 1,665 |
| 03/07/25 | 4.88 | 4.97 | 4.604 | 4.78 | 5,317 |
| 02/07/25 | 5.20 | 5.25 | 4.55 | 5.14 | 8,974 |
| 01/07/25 | 5.15 | 5.77 | 5.00 | 5.60 | 42,958 |
|
|
||||
|
|
||||
|
|