| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.43▼ | 3.43▼ | 3.35▼ | 3.37▼ |
| MA10 | 3.48▼ | 3.48▼ | 3.48▼ | 3.47▼ | 3.06▲ |
| MA20 | 3.50▼ | 3.47▼ | 3.47▼ | 3.47▼ | 3.05▲ |
| MA50 | 3.48▼ | 3.42▼ | 3.48▼ | 3.00▲ | 4.33▼ |
| MA100 | 3.41▼ | 3.26▲ | 3.09▲ | 3.05▲ | 5.54▼ |
| MA200 | 3.48▼ | 3.29▲ | 3.38▼ | 4.17▼ | 8.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.028▼ | -0.029▼ | -0.074▼ | 0.159▲ |
| RSI | 43.803▼ | 45.326▼ | 45.937▼ | 44.617▼ | 45.056▼ |
| STOCH | 48.537 | 48.537 | 48.537 | 36.048 | 60.332 |
| WILL %R | -68.605 | -68.605 | -68.605 | -100.000▼ | -56.891 |
| CCI | -121.530▼ | -117.156▼ | -118.700▼ | -242.827▼ | 44.629 |
| ▼ BREAK | $SQFT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 27, 2026 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / January 28, 2026 / (NASDAQ:SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), an internally managed, diversified real estate ...
|
|
Sunday, November 30, 2025 04:00 PM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / December 1, 2025 / (NASDAQ:SQFT)(NASDAQ:SQFTP)(NASDAQ:SQFTW) Presidio Property Trust, Inc. ("Presidio" or the "Company"), is pleased to announce its ...
|
|
Friday, July 04, 2025 05:00 PM
0.8% of Ashtead Group shares are owned by institutional investors. Comparatively, 38.9% of Presidio Property Trust shares are owned by institutional investors. 24.0% of Presidio Property Trust shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 3.12 | 3.12 | 3.07 | 3.07 | 5,403 |
| 11/05/26 | 3.59 | 3.62 | 3.08 | 3.11 | 212,990 |
| 08/05/26 | 3.49 | 3.60 | 3.49 | 3.60 | 3,779 |
| 07/05/26 | 3.49 | 3.60 | 3.45 | 3.52 | 7,280 |
| 06/05/26 | 3.36 | 3.83 | 3.27 | 3.45 | 193,821 |
| 05/05/26 | 3.49 | 3.79 | 3.35 | 3.64 | 11,121 |
| 04/05/26 | 3.45 | 3.66 | 3.3873 | 3.59 | 29,837 |
| 01/05/26 | 3.38 | 3.54 | 3.25 | 3.45 | 15,394 |
| 30/04/26 | 3.43 | 3.80 | 3.43 | 3.61 | 11,030 |
| 29/04/26 | 3.49 | 3.709 | 3.385 | 3.70 | 16,855 |
|
|
||||
|
|
||||
|
|