State Street SPDR Portfolio Ultra Short TBill ETF (SPTU) Stock Price

25.065 +0.00 (+0.00%)
Open: 25.065 Vol: 224 Day's range: 25.065 - 25.065 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▲ 25.04▲ 25.04▲ 25.06▲ 25.05▲
MA10 25.03▲ 25.03▲ 25.04▲ 25.05▲ 25.05▲
MA20 N/A     N/A     N/A     25.05▲ 25.05▲
MA50 N/A     N/A     N/A     25.05▲ N/A    
MA100 N/A     N/A     N/A     25.05▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI 63.552▲ N/A     N/A     59.016▲ 52.384▲
STOCH N/A     N/A     N/A     88.738▲ 52.955    
WILL %R 0.000▲ N/A     N/A     -10.000▲ -31.164    
CCI 206.477▲ N/A     N/A     100.337▲ 61.570    
Latest Filters Detected On SPTU
CDL $SPTU Doji Candlestick Pattern Detected Set Alert
State Street SPDR Portfolio Ultra Short TBill ETF News
SPTU historical stock data
date open high low close volume
22/05/26 25.065 25.065 25.065 25.065 224
21/05/26 25.07 25.07 25.065 25.065 692
20/05/26 25.065 25.065 25.0601 25.0601 809
19/05/26 25.055 25.0551 25.055 25.055 1,360
18/05/26 25.06 25.06 25.05 25.055 7,713
15/05/26 25.055 25.06 25.055 25.06 1,176
14/05/26 25.045 25.045 25.045 25.045 1,619
13/05/26 25.035 25.04 25.035 25.035 3,479
12/05/26 25.035 25.035 25.035 25.035 370
11/05/26 25.0399 25.0399 25.035 25.035 1,423
Quote Details
52wk Low:24.97
52wk High:25.09
Vol:224
Avg Vol(3m):75K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00