State Street SPDR Portfolio Ultra Short TBill ETF (SPTU) Stock Price

25.035 ▲ +0.01 (+0.04%)
Open: 25.04 Vol: 3.41K Day's range: 25.0301 - 25.04 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.03▲ 25.03▲ 25.03▲ 25.03▲ 25.05▼
MA10 25.03▲ 25.04▼ 25.04▼ 25.04▼ 25.05▼
MA20 25.03▲ 25.03▲ N/A     25.04▼ 25.05▼
MA50 N/A     N/A     N/A     25.04▼ N/A    
MA100 N/A     N/A     N/A     25.05▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.003▼
RSI 52.308▲ 51.498▲ 51.177▲ 46.902▼ 48.206▼
STOCH 33.333     18.415▼ N/A     22.252     41.708    
WILL %R -81.818▼ -69.230     -69.230     -59.947     -64.664    
CCI 4.913     7.348     8.860     -36.785     -69.469    
Latest Filters Detected On SPTU
▲ MA $SPTU MA(20) Crossed Above MA(50) Set Alert
MA $SPTU Price Crossed Above MA(7) Set Alert
State Street SPDR Portfolio Ultra Short TBill ETF News
State Street SPDR Portfolio Ultra Short T-Bill ETF
Monday, June 08, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street SPDR Portfolio Ultra Short T-Bill ETF
Monday, June 08, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU) Press Releases
Thursday, February 26, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
SPTU historical stock data
date open high low close volume
09/07/26 25.04 25.04 25.0301 25.035 3,408
08/07/26 25.025 25.025 25.025 25.025 7,012
07/07/26 25.025 25.025 25.025 25.025 1,352
06/07/26 25.02 25.025 25.02 25.025 852
02/07/26 25.02 25.02 25.015 25.015 548
01/07/26 25.0099 25.01 25.005 25.005 16,401
30/06/26 25.075 25.075 25.075 25.075 350
29/06/26 25.075 25.0799 25.075 25.075 2,592
26/06/26 25.075 25.075 25.075 25.075 139
25/06/26 25.0624 25.065 25.0624 25.065 2,120
Quote Details
52wk Low:24.97
52wk High:25.09
Vol:3.41K
Avg Vol(3m):50K
1Y Chng:+0.00%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00