| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 25.04▲ | 25.04▲ | 25.06▲ | 25.06▲ |
| MA10 | 25.04▲ | 25.04▲ | 25.04▲ | 25.05▲ | 25.05▲ |
| MA20 | 25.03▲ | 25.03▲ | 25.04▲ | 25.05▲ | 25.05▲ |
| MA50 | N/A | N/A | N/A | 25.05▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.05▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | N/A | N/A | 0.002▲ | 0.000▲ |
| RSI | 58.951▲ | 56.019▲ | 55.287▲ | 58.316▲ | 51.768▲ |
| STOCH | 83.333▲ | 58.159 | 53.312 | 88.080▲ | 65.509 |
| WILL %R | 0.000▲ | -38.461 | -38.461 | -9.091▲ | -33.333 |
| CCI | 144.828▲ | 58.390 | 59.363 | 120.495▲ | 43.926 |
| ▲ BREAK | $SPTU Price Breaks 10 Days High | Set Alert |
|
Monday, August 03, 2026 07:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 07:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 26, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 25.06 | 25.07 | 25.06 | 25.065 | 15,010 |
| 20/08/26 | 25.06 | 25.06 | 25.055 | 25.055 | 212 |
| 19/08/26 | 25.0513 | 25.06 | 25.0513 | 25.06 | 3,842 |
| 18/08/26 | 25.05 | 25.055 | 25.05 | 25.055 | 550 |
| 17/08/26 | 25.055 | 25.055 | 25.05 | 25.055 | 1,793 |
| 14/08/26 | 25.05 | 25.0599 | 25.05 | 25.055 | 3,644 |
| 13/08/26 | 25.045 | 25.045 | 25.045 | 25.045 | 393 |
| 12/08/26 | 25.04 | 25.0401 | 25.04 | 25.0401 | 1,550 |
| 11/08/26 | 25.035 | 25.04 | 25.035 | 25.0385 | 1,341 |
| 10/08/26 | 25.035 | 25.0391 | 25.035 | 25.035 | 5,367 |
|
|
||||
|
|
||||
|
|