Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAGU | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.71 | 21,913 |
| JAGX | 1.33▲ | +0.07 (+5.56%) | 1.35 | 1.25 | 56,506 |
| JAKK | 24.47▲ | +0.06 (+0.25%) | 24.62 | 24.24 | 55,368 |
| JAPN | 23.7311▼ | -0.2489 (-1.04%) | 23.775 | 23.71 | 1,736 |
| JATT | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| JAVA | 80.05▼ | -0.12 (-0.15%) | 80.43 | 79.96 | 449,891 |
| JAZZ | 250.41▼ | -3.81 (-1.50%) | 255.18 | 249.275 | 496,891 |
| JBDI | 1.28▼ | -0.04 (-3.03%) | 1.30 | 1.20 | 59,399 |
| JBGS | 14.36▼ | -0.13 (-0.90%) | 14.585 | 14.25 | 373,557 |
| JBND | 52.80▼ | -0.09 (-0.17%) | 52.8695 | 52.79 | 1,083,930 |
| JBSS | 80.32▼ | -0.04 (-0.05%) | 82.165 | 80.19 | 88,131 |
| JBTM | 135.24▲ | +2.78 (+2.10%) | 135.50 | 132.535 | 395,836 |
| JCAL | 49.60▼ | -0.155 (-0.31%) | 49.69 | 49.5701 | 1,762 |
| JCAP | 19.30▼ | -0.01 (-0.05%) | 19.35 | 18.86 | 227,274 |
| JCE | 16.57▼ | -0.07 (-0.42%) | 16.70 | 16.57 | 27,960 |
| JCHI | 53.8151▼ | -0.222 (-0.41%) | 53.89 | 53.8151 | 336 |
| JCPI | 47.62▼ | -0.01 (-0.02%) | 47.62 | 47.50 | 21,995 |
| JCSE | 1.40 | +0.00 (+0.00%) | 1.4845 | 1.36 | 9,946 |
| JCTC | 2.47▼ | -0.14 (-5.36%) | 2.65 | 2.44 | 11,915 |
| JDIV | 56.5921▲ | +0.1631 (+0.29%) | 56.65 | 56.5921 | 665 |
| JDOC | 59.8627▼ | -0.4947 (-0.82%) | 59.8627 | 59.8627 | 19 |
| JDST | 38.26▼ | -2.90 (-7.05%) | 38.98 | 36.40 | 521,556 |
| JDVI | 38.7436▼ | -0.1464 (-0.38%) | 38.929 | 38.7436 | 16,984 |
| JDVL | 31.5824▲ | +0.1324 (+0.42%) | 31.73 | 31.58 | 6,385 |
| JEDI | 24.72▼ | -0.36 (-1.44%) | 25.54 | 24.605 | 120,706 |
| JEMA | 60.26▼ | -0.4421 (-0.73%) | 60.5799 | 60.07 | 46,403 |
| JEMB | 53.20▼ | -0.2401 (-0.45%) | 53.66 | 52.82 | 4,963 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JF | 0.8718▲ | +0.0118 (+1.37%) | 0.91 | 0.85 | 25,571 |
| JFB | 3.75▲ | +0.01 (+0.27%) | 3.85 | 3.6802 | 200,715 |
| JFIN | 2.29▼ | -0.17 (-6.91%) | 2.4399 | 2.26 | 70,307 |
| JFLI | 53.4591▲ | +0.0599 (+0.11%) | 53.56 | 53.34 | 6,417 |
| JFLX | 49.92▼ | -0.05 (-0.10%) | 50.00 | 49.90 | 101,064 |
| JFR | 7.71▲ | +0.03 (+0.39%) | 7.7293 | 7.68 | 427,369 |
| JFU | 2.26▲ | +0.034 (+1.53%) | 2.26 | 2.26 | 351 |
| JG | 4.15▲ | +0.26 (+6.68%) | 4.40 | 3.627 | 11,588 |
| JGH | 12.53▼ | -0.04 (-0.32%) | 12.64 | 12.50 | 64,668 |
| JGLO | 71.63▲ | +0.07 (+0.10%) | 71.8699 | 71.50 | 18,327 |
| JGRO | 94.58▼ | -0.09 (-0.10%) | 95.18 | 93.93 | 647,158 |
| JGRW | 27.1356▼ | -0.1576 (-0.58%) | 27.195 | 27.1356 | 1,141 |
| JHAC | 14.9655▼ | -0.1245 (-0.83%) | 14.975 | 14.9655 | 103 |
| JHAI | 33.7926▼ | -0.1234 (-0.36%) | 33.98 | 33.44 | 2,426 |
| JHCB | 20.915▼ | -0.035 (-0.17%) | 20.99 | 20.9001 | 20,316 |
| JHCP | 24.8151▼ | -0.0549 (-0.22%) | 24.85 | 24.81 | 52,435 |
| JHCR | 24.99▼ | -0.06 (-0.24%) | 25.065 | 24.99 | 80,190 |
| JHDG | 27.4148▲ | +0.0748 (+0.27%) | 27.49 | 27.4148 | 1,963 |
| JHDV | 47.084▲ | +0.1063 (+0.23%) | 47.084 | 47.084 | 100 |
| JHEM | 38.66▼ | -0.26 (-0.67%) | 38.94 | 38.54 | 51,262 |
| JHHY | 25.58▼ | -0.04 (-0.16%) | 25.6221 | 25.5601 | 9,683 |
| JHI | 13.26▼ | -0.05 (-0.38%) | 13.315 | 13.26 | 10,964 |
| JHID | 42.943▲ | +0.242 (+0.57%) | 42.943 | 42.943 | 100 |
| JHLN | 24.625▲ | +0.015 (+0.06%) | 24.66 | 24.62 | 4,524 |
| JHMB | 21.705▼ | -0.065 (-0.30%) | 21.74 | 21.705 | 98,821 |
| JHMD | 44.76▲ | +0.12 (+0.27%) | 45.00 | 44.76 | 151,747 |
| JHML | 88.91▼ | -0.02 (-0.02%) | 89.15 | 88.82 | 31,591 |
| JHMM | 73.90▲ | +0.09 (+0.12%) | 74.29 | 73.8294 | 238,462 |
| JHMU | 25.95▼ | -0.0978 (-0.38%) | 26.04 | 25.95 | 7,616 |
| JHPI | 22.74 | +0.00 (+0.00%) | 22.755 | 22.72 | 93,155 |
| JHS | 10.91▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 9,683 |
| JHSC | 48.3116▼ | -0.1584 (-0.33%) | 48.5302 | 48.285 | 33,318 |
| JIDE | 50.64▲ | +0.07 (+0.14%) | 50.64 | 50.64 | 100 |
| JIG | 82.4973▼ | -0.5527 (-0.67%) | 82.81 | 82.42 | 22,256 |
| JIII | 49.58▼ | -0.11 (-0.22%) | 49.6699 | 49.55 | 9,158 |
| JILL | 16.70▲ | +0.44 (+2.71%) | 16.70 | 16.285 | 30,676 |
| JIRE | 82.65▲ | +0.17 (+0.21%) | 82.8795 | 82.56 | 217,837 |
| JIVE | 94.49▲ | +0.4554 (+0.48%) | 94.75 | 94.42 | 247,881 |
| JJSF | 77.37▲ | +0.78 (+1.02%) | 77.79 | 76.3977 | 224,064 |
| JKS | 16.12▼ | -0.29 (-1.77%) | 17.18 | 16.12 | 497,635 |
| JL | 5.95▼ | -0.24 (-3.88%) | 6.18 | 5.95 | 1,936 |
| JLL | 324.04▼ | -0.40 (-0.12%) | 328.995 | 320.00 | 287,142 |
| JLQD | 40.685▼ | -0.05 (-0.12%) | 40.685 | 40.685 | 100 |
| JLS | 17.43▼ | -0.15 (-0.85%) | 17.495 | 17.40 | 13,592 |
| JMBS | 44.48▼ | -0.12 (-0.27%) | 44.56 | 44.465 | 597,548 |
| JMEE | 76.70▼ | -0.07 (-0.09%) | 77.1899 | 76.58 | 147,476 |
| JMHI | 49.78▼ | -0.0813 (-0.16%) | 49.885 | 49.765 | 13,736 |
| JMID | 30.5259▼ | -0.2781 (-0.90%) | 30.5259 | 30.5259 | 147 |
| JMM | 5.751▼ | -0.087 (-1.49%) | 5.7999 | 5.7301 | 26,299 |
| JMMF | 100.15▼ | -0.02 (-0.02%) | 100.16 | 100.14 | 6,600 |
| JMOM | 82.16▼ | -0.15 (-0.18%) | 82.5008 | 81.72 | 63,901 |
| JMSB | 22.18▲ | +0.25 (+1.14%) | 23.388 | 21.6487 | 39,569 |
| JMSI | 49.5883▼ | -0.137 (-0.28%) | 49.72 | 49.56 | 12,313 |
| JMTG | 50.03▼ | -0.09 (-0.18%) | 50.1059 | 50.019 | 238,207 |
| JNUG | 124.23▲ | +8.50 (+7.34%) | 129.19 | 121.99 | 363,868 |
| JOB | 0.2132▲ | +0.0032 (+1.52%) | 0.215 | 0.2089 | 142,364 |
| JOE | 61.82▲ | +1.25 (+2.06%) | 61.91 | 60.485 | 157,803 |
| JOET | 45.20▼ | -0.07 (-0.15%) | 45.3675 | 45.02 | 15,962 |
| JOF | 11.22▼ | -0.08 (-0.71%) | 11.28 | 11.18 | 104,858 |
| JOJO | 15.209▼ | -0.0275 (-0.18%) | 15.215 | 15.209 | 4,603 |
| JOUT | 46.68▲ | +0.66 (+1.43%) | 46.85 | 45.51 | 29,896 |
| JOYT | 57.97▲ | +0.04 (+0.07%) | 58.10 | 57.97 | 3,956 |
| JOYY | 72.43▲ | +0.53 (+0.74%) | 72.58 | 70.00 | 237,274 |
| JPAN | 41.4508▼ | -0.2695 (-0.65%) | 41.52 | 41.4508 | 1,202 |
| JPC | 7.77▼ | -0.04 (-0.51%) | 7.83 | 7.76 | 719,856 |
| JPEF | 80.3817▲ | +0.2183 (+0.27%) | 80.54 | 79.97 | 53,327 |
| JPEM | 64.2187▲ | +0.3287 (+0.51%) | 64.275 | 64.095 | 8,502 |
| JPFP | 49.4841▼ | -0.0267 (-0.05%) | 49.52 | 49.4841 | 478 |
| JPHY | 50.13▼ | -0.05 (-0.10%) | 50.20 | 50.13 | 25,896 |
| JPIB | 47.82▼ | -0.05 (-0.10%) | 47.8328 | 47.81 | 128,926 |
| JPIN | 73.9785▲ | +0.2108 (+0.29%) | 74.1799 | 73.9785 | 3,610 |
| JPLD | 51.95▼ | -0.027 (-0.05%) | 51.98 | 51.93 | 261,116 |