Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDC | 14.72▼ | -0.06 (-0.41%) | 14.905 | 14.703 | 251,503 |
| KBSX | 1.3793▼ | -0.0007 (-0.05%) | 1.40 | 1.3701 | 3,830 |
| KBUF | 33.089▼ | -0.1506 (-0.45%) | 33.089 | 33.089 | 100 |
| KBWD | 13.6553▼ | -0.0847 (-0.62%) | 13.77 | 13.63 | 253,749 |
| KBWP | 128.261▲ | +0.261 (+0.20%) | 128.4835 | 127.96 | 4,805 |
| KBWR | 62.9372▼ | -0.5078 (-0.80%) | 63.39 | 62.73 | 2,731 |
| KBWY | 15.40▲ | +0.01 (+0.06%) | 15.43 | 15.355 | 150,725 |
| KCAI | 30.2907▼ | -0.1693 (-0.56%) | 30.35 | 30.15 | 2,727 |
| KCCA | 16.64▼ | -0.025 (-0.15%) | 16.66 | 16.542 | 92,972 |
| KCE | 152.68▼ | -0.47 (-0.31%) | 153.3457 | 152.39 | 7,727 |
| KCHV | 10.14▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 30,000 |
| KCSH | 25.185▲ | +0.02 (+0.08%) | 25.185 | 25.185 | 11 |
| KDEF | 47.25▲ | +1.88 (+4.14%) | 47.335 | 46.69 | 78,000 |
| KDRN | 23.34▲ | +0.05 (+0.21%) | 23.34 | 23.34 | 4 |
| KE | 28.60▼ | -0.61 (-2.09%) | 29.14 | 28.40 | 105,471 |
| KEAT | 30.498▼ | -0.291 (-0.95%) | 30.53 | 30.498 | 5,700 |
| KELYA | 8.68▲ | +0.07 (+0.81%) | 8.73 | 8.54 | 697,748 |
| KELYB | 8.87▲ | +0.389 (+4.59%) | 8.87 | 8.38 | 2,729 |
| KEMQ | 24.8478▲ | +0.0738 (+0.30%) | 24.8478 | 24.6893 | 7,480 |
| KEMX | 36.90▼ | -0.035 (-0.09%) | 37.02 | 36.90 | 2,500 |
| KEN | 66.69▲ | +2.40 (+3.73%) | 67.00 | 65.42 | 18,991 |
| KEP | 16.77▼ | -0.32 (-1.87%) | 16.86 | 16.60 | 802,400 |
| KEQU | 37.65▼ | -0.35 (-0.92%) | 38.02 | 37.65 | 5,140 |
| KEUA | 28.2505▼ | -0.1915 (-0.67%) | 28.2505 | 28.2505 | 239 |
| KEX | 111.04▲ | +0.15 (+0.14%) | 111.37 | 110.29 | 362,100 |
| KF | 36.79▲ | +0.83 (+2.31%) | 37.00 | 36.29 | 20,400 |
| KFFB | 4.69▲ | +0.19 (+4.22%) | 4.88 | 4.42 | 4,402 |
| KFRC | 31.88▲ | +0.47 (+1.50%) | 31.895 | 31.32 | 131,001 |
| KFS | 13.62▼ | -0.28 (-2.01%) | 14.15 | 13.52 | 68,900 |
| KFY | 67.06▼ | -0.04 (-0.06%) | 67.20 | 66.78 | 289,200 |
| KG | 9.48▼ | -0.71 (-6.97%) | 10.06 | 9.395 | 21,817 |
| KGEI | 4.01▼ | -0.19 (-4.52%) | 4.20 | 4.00 | 50,418 |
| KGRN | 27.46▼ | -0.31 (-1.12%) | 27.59 | 27.2503 | 12,093 |
| KHYB | 24.49▼ | -0.015 (-0.06%) | 24.49 | 24.48 | 1,400 |
| KIDS | 17.63▲ | +0.29 (+1.67%) | 17.82 | 17.30 | 132,701 |
| KIDZ | 0.2029▲ | +0.0007 (+0.35%) | 0.213 | 0.196 | 700,119 |
| KINS | 17.09▼ | -0.22 (-1.27%) | 17.475 | 17.05 | 112,768 |
| KIO | 11.61▼ | -0.07 (-0.60%) | 11.67 | 11.61 | 304,900 |
| KJD | 19.2631▼ | -0.1937 (-1.00%) | 19.2631 | 18.935 | 2,008 |
| KLAC | 1,260.39▼ | -19.21 (-1.50%) | 1,286.07 | 1,256.73 | 641,771 |
| KLC | 4.29▲ | +0.01 (+0.23%) | 4.33 | 4.22 | 434,378 |
| KLIC | 46.29▼ | -0.46 (-0.98%) | 46.99 | 46.00 | 249,441 |
| KLIP | 30.95▼ | -0.22 (-0.71%) | 30.95 | 30.75 | 37,800 |
| KLMN | 28.299▼ | -0.096 (-0.34%) | 28.299 | 28.299 | 100 |
| KLMT | 31.1472▼ | -0.1188 (-0.38%) | 31.1472 | 31.1472 | 19 |
| KLRS | 9.13▼ | -0.125 (-1.35%) | 9.3399 | 8.41 | 101,315 |
| KLTO | 0.3226▼ | -0.024 (-6.92%) | 0.3579 | 0.32 | 1,114,103 |
| KLTR | 1.66 | +0.00 (+0.00%) | 1.675 | 1.625 | 140,048 |
| KLXE | 1.64▲ | +0.06 (+3.80%) | 1.665 | 1.58 | 153,838 |
| KLXY | 26.775▼ | -0.138 (-0.51%) | 26.81 | 26.73 | 900 |
| KMDA | 7.05▼ | -0.02 (-0.28%) | 7.067 | 6.98 | 27,481 |
| KMID | 24.68▼ | -0.06 (-0.24%) | 24.84 | 24.625 | 37,319 |
| KMLI | 13.874▲ | +0.096 (+0.70%) | 14.125 | 13.59 | 9,600 |
| KMLM | 25.78▼ | -0.15 (-0.58%) | 25.919 | 25.77 | 111,712 |
| KMPR | 40.94▲ | +0.02 (+0.05%) | 41.12 | 40.395 | 379,744 |
| KMRK | 1.22▲ | +0.11 (+9.91%) | 1.22 | 1.14 | 27,400 |
| KMT | 28.79▼ | -0.49 (-1.67%) | 29.31 | 28.78 | 490,710 |
| KMTS | 26.43▼ | -0.70 (-2.58%) | 27.035 | 26.36 | 188,100 |
| KN | 21.61▼ | -0.29 (-1.32%) | 21.95 | 21.45 | 417,900 |
| KNCT | 134.91▲ | +0.48 (+0.36%) | 139.70 | 132.00 | 8,800 |
| KNDI | 0.8011▼ | -0.045 (-5.32%) | 0.8305 | 0.7945 | 372,211 |
| KNF | 72.64▼ | -1.04 (-1.41%) | 73.92 | 72.14 | 408,609 |
| KNGZ | 36.134▼ | -0.066 (-0.18%) | 36.19 | 36.013 | 92,600 |
| KNO | 51.6055▲ | +0.1055 (+0.20%) | 51.6055 | 50.985 | 540 |
| KNRG | 25.885▲ | +0.025 (+0.10%) | 25.885 | 25.87 | 900 |
| KNRX | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.45 | 14,523 |
| KNSA | 40.995▼ | -1.005 (-2.39%) | 41.87 | 40.90 | 281,068 |
| KNSL | 395.26▲ | +1.87 (+0.48%) | 396.9999 | 392.49 | 119,283 |
| KOD | 28.81▼ | -1.08 (-3.61%) | 30.02 | 28.41 | 1,311,100 |
| KOF | 95.78▼ | -0.87 (-0.90%) | 97.21 | 95.77 | 71,900 |
| KOID | 31.42▲ | +0.105 (+0.34%) | 31.45 | 31.06 | 35,500 |
| KOKU | 120.771▼ | -0.492 (-0.41%) | 121.07 | 120.58 | 400 |
| KOMP | 60.46▼ | -0.43 (-0.71%) | 60.79 | 60.28 | 61,305 |
| KOOL | 12.835▼ | -0.03 (-0.23%) | 12.835 | 12.79 | 18,300 |
| KOP | 27.29▲ | +0.34 (+1.26%) | 27.31 | 26.64 | 139,900 |
| KORE | 4.50▲ | +0.11 (+2.51%) | 4.50 | 4.315 | 16,763 |
| KORP | 47.40▲ | +0.05 (+0.11%) | 47.41 | 47.3598 | 48,964 |
| KORU | 190.17▲ | +15.69 (+8.99%) | 190.59 | 184.50 | 120,677 |
| KOSS | 4.31▼ | -0.18 (-4.01%) | 4.41 | 4.30 | 26,068 |
| KPDD | 11.658▼ | -0.177 (-1.50%) | 11.66 | 11.38 | 45,100 |
| KPRO | 30.95▼ | -0.0302 (-0.10%) | 30.95 | 30.95 | 100 |
| KPRX | 1.91▼ | -0.06 (-3.05%) | 2.02 | 1.89 | 58,019 |
| KPTI | 7.34▼ | -0.10 (-1.34%) | 7.49 | 7.12 | 158,548 |
| KQQQ | 28.30▼ | -0.12 (-0.42%) | 28.37 | 28.18 | 120,608 |
| KRBN | 34.97▼ | -0.18 (-0.51%) | 35.62 | 34.97 | 70,500 |
| KREF | 8.48▼ | -0.04 (-0.47%) | 8.585 | 8.445 | 671,100 |
| KRKR | 4.70▲ | +0.20 (+4.44%) | 4.70 | 4.32 | 7,545 |
| KRMA | 44.751▼ | -0.1776 (-0.40%) | 44.80 | 44.7091 | 4,222 |
| KRMD | 6.06▼ | -0.17 (-2.73%) | 6.23 | 5.98 | 89,184 |
| KRNT | 14.41▼ | -0.08 (-0.55%) | 14.65 | 14.01 | 295,152 |
| KRNY | 7.51▼ | -0.07 (-0.92%) | 7.62 | 7.465 | 342,685 |
| KRO | 4.50▼ | -0.09 (-1.96%) | 4.57 | 4.4827 | 485,546 |
| KROP | 30.9771▲ | +0.0621 (+0.20%) | 30.9771 | 29.68 | 1,011 |
| KROS | 20.63▼ | -0.40 (-1.90%) | 21.055 | 20.575 | 249,194 |
| KRRO | 8.01▼ | -0.11 (-1.35%) | 8.085 | 7.73 | 188,260 |
| KRT | 22.84▲ | +0.03 (+0.13%) | 22.965 | 22.60 | 97,956 |
| KRUS | 55.27▼ | -1.17 (-2.07%) | 56.2111 | 54.01 | 304,784 |
| KRYS | 253.68▲ | +1.51 (+0.60%) | 265.915 | 248.48 | 181,280 |
| KSA | 36.39▼ | -0.18 (-0.49%) | 36.47 | 36.33 | 292,755 |
| KSCP | 3.96 | +0.00 (+0.00%) | 4.40 | 3.94 | 752,335 |