Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JADE | 73.184▼ | -2.338 (-3.10%) | 73.67 | 72.971 | 5,800 |
| JAGU | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.97 | 87,700 |
| JAKK | 29.54▲ | +0.27 (+0.92%) | 29.55 | 28.995 | 159,256 |
| JANX | 17.06▲ | +0.13 (+0.77%) | 17.26 | 16.575 | 514,247 |
| JAPN | 26.4112▲ | +0.0662 (+0.25%) | 26.4112 | 26.4112 | 246 |
| JATT | 10.3001▼ | -0.1499 (-1.43%) | 10.316 | 10.30 | 2,652 |
| JAVA | 82.91▼ | -0.01 (-0.01%) | 82.95 | 82.315 | 597,760 |
| JAZZ | 214.65▲ | +2.68 (+1.26%) | 215.24 | 210.26 | 783,806 |
| JBGS | 11.39▲ | +0.68 (+6.35%) | 11.47 | 10.71 | 603,355 |
| JBHT | 230.59▲ | +2.00 (+0.87%) | 233.68 | 226.43 | 720,029 |
| JBIO | 14.91▼ | -0.22 (-1.45%) | 15.44 | 14.3601 | 575,925 |
| JBSS | 68.27▲ | +2.56 (+3.90%) | 68.40 | 65.58 | 115,259 |
| JBTM | 109.69▲ | +2.59 (+2.42%) | 109.79 | 105.47 | 431,280 |
| JCAL | 48.35▲ | +0.37 (+0.77%) | 48.36 | 48.19 | 376,809 |
| JCAP | 20.69▼ | -0.05 (-0.24%) | 21.10 | 20.63 | 140,473 |
| JCE | 17.07▼ | -0.11 (-0.64%) | 17.09 | 16.9901 | 24,206 |
| JCPI | 46.88▲ | +0.34 (+0.73%) | 46.89 | 46.57 | 57,800 |
| JCSE | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.4601 | 16,335 |
| JCTC | 2.71▼ | -0.14 (-4.91%) | 2.86 | 2.70 | 6,535 |
| JDIV | 56.27▼ | -0.4596 (-0.81%) | 56.27 | 56.27 | 400 |
| JDOC | 64.136▲ | +0.65 (+1.02%) | 64.136 | 63.48 | 300 |
| JDST | 30.95▲ | +3.58 (+13.08%) | 31.24 | 29.21 | 669,800 |
| JDVI | 39.323▼ | -0.432 (-1.09%) | 39.441 | 39.20 | 29,200 |
| JDVL | 31.59▼ | -0.41 (-1.28%) | 31.76 | 31.455 | 25,316 |
| JEDI | 20.13▼ | -0.64 (-3.08%) | 20.68 | 19.79 | 124,800 |
| JEM | 2.63▼ | -0.06 (-2.23%) | 2.67 | 2.62 | 4,300 |
| JEMA | 57.37▼ | -1.779 (-3.01%) | 57.97 | 57.129 | 66,500 |
| JEMB | 51.47▲ | +0.333 (+0.65%) | 51.47 | 51.275 | 1,700 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 100,015 |
| JF | 0.91 | +0.00 (+0.00%) | 0.9209 | 0.91 | 1,439 |
| JFIN | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.27 | 15,833 |
| JFLI | 52.185▼ | -0.377 (-0.72%) | 52.29 | 52.15 | 4,600 |
| JFLX | 49.17▲ | +0.18 (+0.37%) | 49.18 | 49.00 | 182,500 |
| JFR | 7.21▼ | -0.06 (-0.83%) | 7.26 | 7.17 | 1,167,929 |
| JFU | 2.60▼ | -0.0368 (-1.40%) | 2.65 | 2.36 | 3,443 |
| JG | 7.55▼ | -0.62 (-7.59%) | 8.115 | 7.53 | 28,093 |
| JGH | 11.30▼ | -0.03 (-0.26%) | 11.34 | 11.27 | 46,990 |
| JGLO | 71.60▼ | -1.12 (-1.54%) | 72.04 | 71.43 | 19,500 |
| JGRO | 92.33▼ | -2.57 (-2.71%) | 93.715 | 92.01 | 544,100 |
| JGRW | 28.7961▼ | -0.0239 (-0.08%) | 28.7961 | 28.7101 | 4,124 |
| JHAC | 15.8117▲ | +0.0038 (+0.02%) | 15.8117 | 15.8117 | 19 |
| JHAI | 31.594▼ | -1.713 (-5.14%) | 32.35 | 31.505 | 3,100 |
| JHCB | 20.395▲ | +0.165 (+0.82%) | 20.41 | 20.30 | 16,563 |
| JHCP | 24.28▲ | +0.18 (+0.75%) | 24.3199 | 24.14 | 156,176 |
| JHCR | 24.505▲ | +0.225 (+0.93%) | 24.5175 | 24.3612 | 73,218 |
| JHDG | 27.7776▼ | -0.5782 (-2.04%) | 27.90 | 27.748 | 942 |
| JHDV | 45.84▼ | -0.3498 (-0.76%) | 45.84 | 45.71 | 129 |
| JHEM | 37.25▼ | -1.04 (-2.72%) | 37.54 | 37.18 | 18,900 |
| JHHY | 24.6492▲ | +0.0464 (+0.19%) | 24.67 | 24.59 | 14,681 |
| JHI | 11.825▼ | -0.06 (-0.50%) | 11.905 | 11.8004 | 62,235 |
| JHID | 42.024▼ | -0.356 (-0.84%) | 42.024 | 42.024 | 100 |
| JHLN | 24.425▲ | +0.01 (+0.04%) | 24.46 | 24.40 | 33,701 |
| JHMB | 21.165▲ | +0.16 (+0.76%) | 21.19 | 21.07 | 33,800 |
| JHMD | 44.14▼ | -0.38 (-0.85%) | 44.379 | 44.02 | 78,904 |
| JHML | 90.41▼ | -0.70 (-0.77%) | 90.43 | 89.93 | 19,500 |
| JHMM | 73.25▼ | -0.14 (-0.19%) | 73.25 | 72.534 | 223,200 |
| JHMU | 25.37▲ | +0.2351 (+0.94%) | 25.37 | 25.28 | 31,143 |
| JHPI | 21.71 | +0.00 (+0.00%) | 21.71 | 21.64 | 29,300 |
| JHS | 10.30▲ | +0.08 (+0.78%) | 10.3092 | 10.27 | 5,359 |
| JHSC | 46.805▲ | +0.175 (+0.38%) | 46.805 | 46.35 | 19,300 |
| JIDE | 50.776▼ | -0.5801 (-1.13%) | 50.776 | 50.776 | 6 |
| JIG | 80.52▼ | -1.74 (-2.12%) | 81.215 | 80.287 | 40,300 |
| JIII | 48.40▲ | +0.09 (+0.19%) | 48.47 | 48.19 | 72,000 |
| JILL | 22.85▼ | -0.47 (-2.02%) | 23.36 | 22.4121 | 249,235 |
| JIRE | 81.62▼ | -0.70 (-0.85%) | 81.88 | 81.38 | 292,600 |
| JIVE | 93.855▼ | -1.205 (-1.27%) | 94.285 | 93.53 | 337,400 |
| JJSF | 84.90▲ | +3.15 (+3.85%) | 85.295 | 82.45 | 180,437 |
| JKHY | 161.80▲ | +8.39 (+5.47%) | 162.13 | 154.3812 | 813,578 |
| JKS | 8.14▲ | +0.01 (+0.12%) | 8.175 | 7.825 | 627,606 |
| JL | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 178 |
| JLCO | 25.2372▼ | -0.5531 (-2.14%) | 25.2372 | 25.2372 | 7 |
| JLHL | 4.94▲ | +0.15 (+3.13%) | 5.1359 | 4.6401 | 57,770 |
| JLL | 312.55▲ | +6.50 (+2.12%) | 313.83 | 302.95 | 440,101 |
| JLS | 16.14▼ | -0.08 (-0.49%) | 16.17 | 16.09 | 30,313 |
| JLVP | 52.0772▲ | +0.0385 (+0.07%) | 52.0772 | 51.92 | 2,074 |
| JMEE | 74.02▼ | -0.36 (-0.48%) | 74.09 | 73.334 | 115,500 |
| JMHI | 48.07▲ | +0.37 (+0.78%) | 48.07 | 47.81 | 86,718 |
| JMID | 31.0117▼ | -0.7636 (-2.40%) | 31.37 | 30.93 | 12,607 |
| JMM | 5.52▲ | +0.10 (+1.85%) | 5.52 | 5.4301 | 32,234 |
| JMMF | 100.205▲ | +0.01 (+0.01%) | 100.23 | 100.19 | 59,000 |
| JMOM | 79.63▼ | -2.16 (-2.64%) | 80.60 | 79.3137 | 106,305 |
| JMSB | 23.51▲ | +0.57 (+2.48%) | 23.58 | 22.90 | 600,828 |
| JMSI | 48.345▲ | +0.425 (+0.89%) | 48.40 | 48.20 | 109,179 |
| JMTG | 49.10▲ | +0.39 (+0.80%) | 49.155 | 48.855 | 1,127,600 |
| JNUG | 115.57▼ | -17.30 (-13.02%) | 123.81 | 113.79 | 550,600 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.21 | 0.21 | 17,200 |
| JOE | 69.45▲ | +1.02 (+1.49%) | 70.05 | 68.48 | 182,143 |
| JOET | 45.03▼ | -0.69 (-1.51%) | 45.27 | 44.80 | 31,300 |
| JOF | 11.72▼ | -0.06 (-0.51%) | 11.76 | 11.62 | 77,353 |
| JOJO | 14.758▲ | +0.247 (+1.70%) | 14.77 | 14.63 | 3,100 |
| JOUT | 45.44▲ | +1.79 (+4.10%) | 45.44 | 43.73 | 37,159 |
| JOYT | 59.441▼ | -0.663 (-1.10%) | 59.79 | 59.395 | 3,000 |
| JOYY | 83.42▼ | -1.14 (-1.35%) | 84.39 | 83.12 | 220,589 |
| JPAN | 42.117▼ | -0.528 (-1.24%) | 42.117 | 42.00 | 400 |
| JPEF | 80.76▼ | -0.891 (-1.09%) | 81.30 | 80.578 | 74,600 |
| JPEM | 63.12▼ | -0.83 (-1.30%) | 63.25 | 62.93 | 133,200 |
| JPFP | 50.22▼ | -1.6061 (-3.10%) | 50.22 | 50.21 | 622 |
| JPHY | 48.79▲ | +0.05 (+0.10%) | 48.80 | 48.55 | 14,500 |
| JPIB | 46.92▲ | +0.09 (+0.19%) | 46.95 | 46.81 | 156,500 |
| JPIN | 74.207▼ | -0.205 (-0.28%) | 74.30 | 74.04 | 6,200 |