Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LANV | 2.24▲ | +0.05 (+2.28%) | 2.32 | 2.10 | 20,486 |
| LARK | 28.25▲ | +1.18 (+4.36%) | 28.25 | 27.43 | 6,399 |
| LASE | 2.50▼ | -0.14 (-5.30%) | 2.6455 | 2.46 | 64,909 |
| LASR | 19.77▲ | +0.135 (+0.69%) | 20.1727 | 19.60 | 357,015 |
| LAUR | 23.64▲ | +0.16 (+0.68%) | 23.67 | 23.09 | 525,105 |
| LAW | 4.54▲ | +0.08 (+1.79%) | 4.72 | 4.49 | 225,980 |
| LAYS | 31.73▲ | +0.28 (+0.89%) | 32.10 | 31.54 | 2,800 |
| LAZ | 50.37▲ | +0.35 (+0.70%) | 50.96 | 50.13 | 788,378 |
| LB | 66.87▼ | -0.32 (-0.48%) | 68.00 | 66.01 | 121,865 |
| LBAY | 24.9971▲ | +0.0604 (+0.24%) | 24.9971 | 24.9971 | 283 |
| LBGJ | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.25 | 24,891 |
| LBRDA | 99.86▲ | +1.02 (+1.03%) | 100.77 | 98.78 | 41,378 |
| LCDL | 19.70▲ | +1.91 (+10.74%) | 20.45 | 18.25 | 33,700 |
| LCDS | 60.0284▲ | +0.4858 (+0.82%) | 60.0284 | 60.0284 | 3 |
| LCG | 31.9761▲ | +0.3987 (+1.26%) | 32.03 | 31.93 | 741 |
| LCII | 98.00▼ | -1.12 (-1.13%) | 99.885 | 97.165 | 182,320 |
| LCLG | 56.7162▲ | +0.4612 (+0.82%) | 56.7162 | 56.7162 | 4 |
| LCNB | 15.51▲ | +0.29 (+1.91%) | 15.53 | 15.07 | 11,651 |
| LCR | 36.3137▲ | +0.159 (+0.44%) | 36.3396 | 36.28 | 1,277 |
| LCTD | 50.88▼ | -0.004 (-0.01%) | 51.02 | 50.80 | 4,400 |
| LCTU | 68.13▲ | +0.604 (+0.89%) | 68.20 | 67.96 | 15,600 |
| LCUT | 5.43▲ | +0.34 (+6.68%) | 5.4399 | 5.045 | 58,833 |
| LDEM | 54.37▲ | +0.41 (+0.76%) | 54.81 | 54.01 | 20,468 |
| LDP | 21.21▼ | -0.03 (-0.14%) | 21.215 | 21.09 | 41,566 |
| LDRC | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.10 | 900 |
| LDRH | 24.895▲ | +0.02 (+0.08%) | 24.895 | 24.87 | 400 |
| LDRI | 25.24▼ | -0.0721 (-0.28%) | 25.3475 | 25.2377 | 126 |
| LDRT | 25.11▼ | -0.035 (-0.14%) | 25.13 | 25.11 | 21,400 |
| LDRX | 30.068▲ | +0.282 (+0.95%) | 30.068 | 30.068 | 100 |
| LDSF | 18.98▼ | -0.01 (-0.05%) | 19.00 | 18.945 | 20,200 |
| LDUR | 95.30▼ | -0.12 (-0.13%) | 95.44 | 95.16 | 22,585 |
| LDWY | 4.87▼ | -0.12 (-2.40%) | 5.11 | 4.78 | 9,200 |
| LE | 11.65▲ | +0.07 (+0.60%) | 11.72 | 11.21 | 344,843 |
| LEA | 103.58▲ | +0.38 (+0.37%) | 104.94 | 103.397 | 329,021 |
| LECO | 216.28▲ | +2.43 (+1.14%) | 217.375 | 213.85 | 257,398 |
| LEDS | 2.67▲ | +0.12 (+4.71%) | 2.7108 | 2.59 | 28,552 |
| LEE | 6.38▲ | +0.02 (+0.31%) | 6.4169 | 6.31 | 2,048 |
| LEGH | 23.97▲ | +0.06 (+0.25%) | 24.04 | 23.50 | 47,411 |
| LEGR | 54.24▲ | +0.24 (+0.44%) | 54.24 | 54.00 | 2,660 |
| LEGT | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LEMB | 40.57▲ | +0.05 (+0.12%) | 40.63 | 40.5105 | 127,887 |
| LEN.B | 105.62▼ | -4.87 (-4.41%) | 110.42 | 105.62 | 41,215 |
| LENZ | 32.53▲ | +1.57 (+5.07%) | 32.785 | 30.86 | 103,400 |
| LEO | 5.98▲ | +0.02 (+0.34%) | 5.98 | 5.955 | 125,931 |
| LEXI | 32.60▲ | +0.1509 (+0.47%) | 32.64 | 32.5936 | 3,673 |
| LEXX | 0.90▲ | +0.0448 (+5.24%) | 0.92 | 0.8552 | 31,059 |
| LFCR | 8.04 | +0.00 (+0.00%) | 8.115 | 7.925 | 55,721 |
| LFEQ | 49.9306▲ | +0.4136 (+0.84%) | 49.9306 | 49.79 | 113 |
| LFGY | 41.00▼ | -0.26 (-0.63%) | 41.18 | 40.719 | 88,000 |
| LFSC | 24.814▲ | +0.155 (+0.63%) | 24.814 | 24.814 | 100 |
| LFT | 2.19▲ | +0.09 (+4.29%) | 2.19 | 2.11 | 96,339 |
| LFUS | 236.49▼ | -0.86 (-0.36%) | 241.41 | 234.77 | 109,515 |
| LFVN | 13.72▲ | +0.32 (+2.39%) | 13.7659 | 13.3528 | 56,986 |
| LGCB | 2.42▲ | +0.0199 (+0.83%) | 2.42 | 2.42 | 1,044 |
| LGCF | 32.4339▲ | +0.3139 (+0.98%) | 32.4339 | 32.4339 | 33 |
| LGCL | 1.07 | +0.00 (+0.00%) | 1.10 | 0.99 | 231,800 |
| LGCY | 10.86▲ | +0.22 (+2.07%) | 10.89 | 10.46 | 36,229 |
| LGDX | 21.5701▲ | +0.1761 (+0.82%) | 21.62 | 21.5701 | 15,599 |
| LGH | 55.285▲ | +0.655 (+1.20%) | 55.3401 | 55.01 | 13,877 |
| LGHT | 10.4768▼ | -0.0141 (-0.13%) | 10.4899 | 10.4768 | 725 |
| LGI | 17.03▲ | +0.12 (+0.71%) | 17.07 | 16.92 | 34,778 |
| LGIH | 54.43▼ | -2.18 (-3.85%) | 57.4699 | 53.7571 | 317,218 |
| LGL | 6.96▼ | -0.19 (-2.66%) | 7.385 | 6.96 | 21,817 |
| LGLV | 175.94▲ | +0.93 (+0.53%) | 176.1099 | 175.06 | 15,281 |
| LGND | 114.58▲ | +0.92 (+0.81%) | 114.77 | 112.41 | 50,676 |
| LGO | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.33 | 112,933 |
| LGOV | 21.28▼ | -0.12 (-0.56%) | 21.355 | 21.02 | 1,206,900 |
| LGPS | 0.84▼ | -0.01 (-1.18%) | 0.87 | 0.794 | 47,700 |
| LGRO | 37.33▲ | +0.322 (+0.87%) | 37.33 | 37.32 | 283 |
| LGVN | 1.31▲ | +0.01 (+0.77%) | 1.3202 | 1.29 | 41,898 |
| LH | 261.89▲ | +1.89 (+0.73%) | 262.495 | 260.13 | 271,298 |
| LHSW | 2.21▲ | +0.16 (+7.80%) | 2.51 | 1.97 | 643,700 |
| LICN | 4.18 | +0.00 (+0.00%) | 4.30 | 4.18 | 3,884 |
| LIEN | 10.22 | +0.00 (+0.00%) | 10.33 | 10.1155 | 15,276 |
| LIF | 65.58▲ | +1.66 (+2.60%) | 65.935 | 63.77 | 299,790 |
| LII | 604.22▲ | +2.12 (+0.35%) | 606.45 | 599.18 | 155,641 |
| LILA | 6.49▲ | +0.12 (+1.88%) | 6.525 | 6.36 | 371,090 |
| LIMN | 9.02▲ | +0.21 (+2.38%) | 10.198 | 8.74 | 196,150 |
| LINC | 22.98▲ | +0.33 (+1.46%) | 23.29 | 22.36 | 234,944 |
| LIND | 12.79▲ | +0.15 (+1.19%) | 12.92 | 12.645 | 137,421 |
| LINE | 43.53▼ | -0.21 (-0.48%) | 43.9871 | 43.30 | 478,534 |
| LINK | 7.00▼ | -0.64 (-8.38%) | 7.98 | 7.00 | 53,929 |
| LIQT | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.61 | 1,823 |
| LIT | 39.75▲ | +0.76 (+1.95%) | 40.2639 | 39.54 | 148,901 |
| LITB | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.18 | 5,307 |
| LITL | 28.44▲ | +0.48 (+1.72%) | 28.44 | 28.39 | 600 |
| LITM | 4.03▲ | +0.06 (+1.51%) | 4.15 | 3.905 | 277,166 |
| LITP | 6.37▲ | +0.26 (+4.26%) | 6.375 | 6.1982 | 10,018 |
| LIVE | 18.05▼ | -0.56 (-3.01%) | 20.0432 | 18.00 | 21,043 |
| LIVN | 46.13▲ | +0.05 (+0.11%) | 46.495 | 45.89 | 243,250 |
| LIVR | 27.16▲ | +0.26 (+0.97%) | 27.25 | 27.00 | 21,077 |
| LKFN | 65.25▲ | +0.71 (+1.10%) | 65.715 | 62.70 | 92,663 |
| LLDR | 45.097▼ | -0.2199 (-0.49%) | 45.17 | 45.097 | 100 |
| LLYVA | 79.94▲ | +1.42 (+1.81%) | 80.745 | 79.05 | 68,600 |
| LLYVK | 81.61▲ | +1.36 (+1.69%) | 82.37 | 80.285 | 187,700 |
| LLYX | 15.85▲ | +0.11 (+0.70%) | 15.90 | 15.5475 | 89,073 |
| LMAT | 84.39▲ | +0.545 (+0.65%) | 84.58 | 83.15 | 75,102 |
| LMB | 149.20▲ | +3.43 (+2.35%) | 154.05 | 146.15 | 151,833 |
| LMBO | 26.92▲ | +0.54 (+2.05%) | 27.09 | 26.76 | 5,357 |
| LMBS | 49.20▼ | -0.04 (-0.08%) | 49.24 | 49.168 | 217,000 |