Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCE | 155.17▲ | +0.61 (+0.39%) | 156.44 | 154.975 | 12,000 |
| KCHV | 10.021▼ | -0.009 (-0.09%) | 10.03 | 10.021 | 264,600 |
| KCSH | 25.16▲ | +0.005 (+0.02%) | 25.23 | 25.16 | 800 |
| KDEF | 50.33▼ | -0.54 (-1.06%) | 50.445 | 49.728 | 31,385 |
| KDRN | 23.651▼ | -0.0637 (-0.27%) | 23.651 | 23.65 | 100 |
| KE | 31.32▼ | -0.16 (-0.51%) | 31.70 | 30.755 | 203,507 |
| KEAT | 29.1601▼ | -0.0199 (-0.07%) | 29.26 | 29.1601 | 521 |
| KELYA | 13.92 | +0.00 (+0.00%) | 14.325 | 13.72 | 341,090 |
| KELYB | 13.84▼ | -0.60 (-4.16%) | 13.84 | 13.84 | 0 |
| KEMQ | 26.539▲ | +0.548 (+2.11%) | 26.60 | 26.43 | 10,900 |
| KEMX | 34.759▼ | -0.0551 (-0.16%) | 35.03 | 34.759 | 19,053 |
| KEN | 41.78▼ | -1.91 (-4.37%) | 42.59 | 41.50 | 29,218 |
| KEP | 13.48▲ | +0.03 (+0.22%) | 13.55 | 13.43 | 236,600 |
| KEQU | 45.25▼ | -0.515 (-1.13%) | 46.1201 | 45.03 | 14,392 |
| KEUA | 25.9901▼ | -0.3465 (-1.32%) | 26.22 | 25.9901 | 890 |
| KEX | 82.64▼ | -1.94 (-2.29%) | 85.14 | 82.55 | 1,058,900 |
| KF | 30.12▼ | -0.29 (-0.95%) | 30.16 | 30.12 | 500 |
| KFFB | 3.40▼ | -0.245 (-6.72%) | 3.40 | 3.40 | 2,453 |
| KFII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 100 |
| KFRC | 29.98▼ | -0.71 (-2.31%) | 31.53 | 29.97 | 312,545 |
| KFS | 14.37▲ | +0.03 (+0.21%) | 14.75 | 14.29 | 170,200 |
| KFY | 72.40▼ | -0.62 (-0.85%) | 74.19 | 72.24 | 456,000 |
| KG | 28.13▲ | +0.25 (+0.90%) | 28.17 | 27.715 | 67,961 |
| KGEI | 5.83▼ | -0.02 (-0.34%) | 6.24 | 5.81 | 180,646 |
| KGRN | 31.07▲ | +0.7782 (+2.57%) | 31.238 | 30.60 | 160,100 |
| KHYB | 24.5961▲ | +0.0211 (+0.09%) | 24.60 | 24.57 | 2,294 |
| KIDS | 19.25▼ | -0.34 (-1.74%) | 20.005 | 19.195 | 291,045 |
| KIE | 58.11▲ | +0.33 (+0.57%) | 58.78 | 57.88 | 709,518 |
| KINS | 13.54▼ | -0.07 (-0.51%) | 13.92 | 13.53 | 119,683 |
| KIO | 12.67▼ | -0.01 (-0.08%) | 12.70 | 12.64 | 231,600 |
| KLAC | 989.87▼ | -0.70 (-0.07%) | 1,000.00 | 976.27 | 723,855 |
| KLC | 7.17▼ | -0.10 (-1.38%) | 7.50 | 7.13 | 756,200 |
| KLIC | 41.30▲ | +0.17 (+0.41%) | 42.31 | 40.75 | 895,669 |
| KLIP | 33.402▲ | +0.1109 (+0.33%) | 33.44 | 33.33 | 45,000 |
| KLMN | 27.0675▼ | -0.0808 (-0.30%) | 27.0675 | 26.90 | 17,591,193 |
| KLMT | 30.167▼ | -0.0638 (-0.21%) | 30.167 | 30.167 | 100 |
| KLRS | 4.44▼ | -0.57 (-11.38%) | 5.30 | 4.361 | 353,200 |
| KLTR | 1.68 | +0.00 (+0.00%) | 1.755 | 1.62 | 498,958 |
| KLXE | 1.81▼ | -0.03 (-1.63%) | 1.8824 | 1.7968 | 51,487 |
| KLXY | 25.83▼ | -0.0025 (-0.01%) | 25.9444 | 25.83 | 1,179 |
| KMDA | 6.90▼ | -0.13 (-1.85%) | 7.04 | 6.84 | 30,746 |
| KMID | 24.494▼ | -0.0993 (-0.40%) | 24.79 | 24.49 | 2,000 |
| KMLI | 24.78▲ | +1.0338 (+4.35%) | 25.19 | 23.42 | 8,100 |
| KMLM | 27.02▼ | -0.0094 (-0.03%) | 27.031 | 26.91 | 21,500 |
| KMPR | 52.65▲ | +0.08 (+0.15%) | 53.20 | 52.30 | 676,658 |
| KMRK | 1.65▼ | -0.03 (-1.79%) | 1.84 | 1.52 | 126,200 |
| KMT | 20.63▼ | -0.10 (-0.48%) | 21.23 | 20.46 | 1,127,141 |
| KMTS | 23.73▲ | +0.53 (+2.28%) | 24.95 | 22.77 | 484,100 |
| KN | 22.20 | +0.00 (+0.00%) | 22.54 | 21.90 | 741,200 |
| KNCT | 124.5153▼ | -0.3841 (-0.31%) | 125.284 | 124.5153 | 233 |
| KNDI | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.35 | 69,321 |
| KNF | 75.07▼ | -0.38 (-0.50%) | 77.41 | 74.21 | 775,056 |
| KNGZ | 35.63▲ | +0.1109 (+0.31%) | 35.924 | 35.61 | 8,803 |
| KNO | 50.635▼ | -0.1821 (-0.36%) | 50.87 | 50.635 | 1,400 |
| KNRG | 26.15▲ | +0.005 (+0.02%) | 26.19 | 26.15 | 500 |
| KNSA | 35.43▼ | -0.34 (-0.95%) | 35.9787 | 35.29 | 233,778 |
| KNSL | 430.66▲ | +2.36 (+0.55%) | 434.45 | 426.955 | 279,405 |
| KOD | 9.21▼ | -0.12 (-1.29%) | 9.63 | 9.10 | 228,672 |
| KODK | 6.06▲ | +0.11 (+1.85%) | 6.17 | 5.92 | 1,237,400 |
| KOF | 84.41▼ | -1.73 (-2.01%) | 87.33 | 84.03 | 255,500 |
| KOID | 31.79▲ | +0.50 (+1.60%) | 32.04 | 31.506 | 69,400 |
| KOKU | 115.6848▼ | -0.2559 (-0.22%) | 115.83 | 115.6848 | 184 |
| KOMP | 61.26▲ | +0.49 (+0.81%) | 61.63 | 60.5521 | 154,394 |
| KONG | 30.3657▼ | -0.0191 (-0.06%) | 30.47 | 30.3657 | 3,285 |
| KOOL | 12.479▼ | -0.0157 (-0.13%) | 12.52 | 12.4175 | 7,433 |
| KOP | 28.98▲ | +0.35 (+1.22%) | 29.815 | 28.53 | 290,260 |
| KORE | 2.12▼ | -0.0014 (-0.07%) | 2.19 | 2.12 | 11,880 |
| KORP | 47.8322▼ | -0.0778 (-0.16%) | 48.0298 | 47.8109 | 50,584 |
| KORU | 105.25▼ | -3.68 (-3.38%) | 108.565 | 103.48 | 103,220 |
| KOSS | 5.68▼ | -0.02 (-0.35%) | 5.8801 | 5.59 | 30,683 |
| KPDD | 27.737▲ | +2.217 (+8.69%) | 27.94 | 26.50 | 129,100 |
| KPLT | 20.96▲ | +0.74 (+3.66%) | 21.7399 | 19.74 | 105,674 |
| KPRO | 31.0031▲ | +0.1486 (+0.48%) | 31.0031 | 30.96 | 153 |
| KPRX | 2.65 | +0.00 (+0.00%) | 2.735 | 2.633 | 16,600 |
| KPTI | 6.08▼ | -0.18 (-2.88%) | 6.40 | 6.02 | 51,247 |
| KQQQ | 29.228▼ | -0.3635 (-1.23%) | 29.44 | 28.945 | 24,600 |
| KRBN | 32.93▼ | -0.41 (-1.23%) | 33.43 | 32.89 | 45,800 |
| KREF | 9.52▲ | +0.16 (+1.71%) | 9.63 | 9.37 | 1,040,116 |
| KRKR | 8.27▲ | +0.14 (+1.72%) | 8.27 | 7.84 | 13,694 |
| KRMA | 42.6774▼ | -0.0186 (-0.04%) | 42.83 | 42.6774 | 5,725 |
| KRMD | 3.96▼ | -0.06 (-1.49%) | 4.08 | 3.892 | 48,764 |
| KRNT | 14.13▼ | -0.35 (-2.42%) | 14.67 | 14.10 | 228,988 |
| KRNY | 6.47▲ | +0.05 (+0.78%) | 6.65 | 6.43 | 354,401 |
| KRO | 6.03▼ | -0.20 (-3.21%) | 6.37 | 5.99 | 407,062 |
| KROP | 31.7687▼ | -0.0272 (-0.09%) | 31.7687 | 31.7687 | 59 |
| KROS | 15.62▼ | -0.18 (-1.14%) | 16.105 | 15.5347 | 197,901 |
| KRRO | 30.38▼ | -0.76 (-2.44%) | 32.80 | 30.355 | 151,119 |
| KRT | 24.20▲ | +0.07 (+0.29%) | 24.9899 | 24.12 | 121,569 |
| KRUS | 76.18▼ | -0.10 (-0.13%) | 78.72 | 75.50 | 201,804 |
| KRYS | 154.05▼ | -0.33 (-0.21%) | 157.10 | 153.20 | 280,600 |
| KSA | 37.43▲ | +0.53 (+1.44%) | 37.57 | 37.305 | 624,066 |
| KSCP | 6.01▲ | +0.10 (+1.69%) | 6.2736 | 5.90 | 335,769 |
| KSPI | 89.14▲ | +4.41 (+5.20%) | 90.28 | 85.01 | 399,483 |
| KSPY | 28.046▲ | +0.0172 (+0.06%) | 28.311 | 28.00 | 3,900 |
| KSTR | 18.48▲ | +0.05 (+0.27%) | 18.76 | 18.44 | 204,434 |
| KTB | 80.82▲ | +0.75 (+0.94%) | 83.49 | 80.525 | 548,200 |
| KTCC | 3.44▼ | -0.1828 (-5.05%) | 3.60 | 3.44 | 5,514 |
| KTEC | 19.07▲ | +0.52 (+2.80%) | 19.11 | 18.90 | 119,700 |
| KTF | 9.26▲ | +0.01 (+0.11%) | 9.30 | 9.24 | 58,600 |
| KTTA | 0.7202▼ | -0.024 (-3.22%) | 0.7469 | 0.7007 | 104,869 |