Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGRN | 28.056▲ | +0.166 (+0.60%) | 28.27 | 28.01 | 18,100 |
| KHYB | 24.795▲ | +0.015 (+0.06%) | 24.819 | 24.79 | 844 |
| KIDS | 17.09▲ | +0.04 (+0.23%) | 17.41 | 16.78 | 122,159 |
| KINS | 15.68▼ | -0.36 (-2.24%) | 16.09 | 15.62 | 101,167 |
| KIO | 11.56▼ | -0.04 (-0.34%) | 11.65 | 11.56 | 415,252 |
| KIQQ | 24.001▲ | +0.1499 (+0.63%) | 24.001 | 24.001 | 100 |
| KJD | 16.527▲ | +0.1375 (+0.84%) | 16.68 | 16.527 | 1,600 |
| KLAG | 21.887▲ | +0.3064 (+1.42%) | 22.46 | 21.53 | 17,700 |
| KLC | 4.24▼ | -0.09 (-2.08%) | 4.44 | 4.235 | 535,764 |
| KLIC | 68.98▼ | -2.79 (-3.89%) | 72.31 | 68.63 | 649,481 |
| KLIP | 29.644▲ | +0.198 (+0.67%) | 29.86 | 29.60 | 23,400 |
| KLMT | 31.9955▲ | +0.1705 (+0.54%) | 31.9955 | 31.9955 | 15 |
| KLRS | 10.24▲ | +1.975 (+23.90%) | 10.4259 | 8.48 | 144,585 |
| KLTO | 0.236▲ | +0.02 (+9.26%) | 0.2384 | 0.215 | 1,891,722 |
| KLTR | 1.39▼ | -0.04 (-2.80%) | 1.47 | 1.39 | 213,785 |
| KLXE | 2.68▲ | +0.16 (+6.35%) | 2.75 | 2.59 | 228,173 |
| KLXY | 26.7328▼ | -0.0435 (-0.16%) | 26.88 | 26.60 | 534 |
| KMDA | 8.85▼ | -0.23 (-2.53%) | 8.96 | 8.69 | 87,746 |
| KMID | 25.64▲ | +0.29 (+1.14%) | 25.64 | 25.535 | 3,649 |
| KMLI | 13.2534▲ | +0.4414 (+3.45%) | 13.65 | 12.86 | 7,013 |
| KMLM | 26.68▲ | +0.15 (+0.57%) | 26.749 | 26.63 | 108,500 |
| KMPR | 32.92▲ | +0.58 (+1.79%) | 33.05 | 31.79 | 1,095,400 |
| KMRK | 1.94▲ | +0.01 (+0.52%) | 2.01 | 1.885 | 7,100 |
| KMTS | 25.55▼ | -0.53 (-2.03%) | 26.35 | 24.485 | 213,473 |
| KN | 27.16▲ | +0.02 (+0.07%) | 27.36 | 26.88 | 313,799 |
| KNCT | 146.3407▲ | +0.6007 (+0.41%) | 147.27 | 146.28 | 937 |
| KNDI | 1.05▲ | +0.03 (+2.94%) | 1.0702 | 1.02 | 51,836 |
| KNF | 90.72▼ | -3.25 (-3.46%) | 93.455 | 89.50 | 752,028 |
| KNGZ | 38.4138▲ | +0.1361 (+0.36%) | 38.45 | 38.27 | 9,291 |
| KNO | 56.7205▲ | +0.2905 (+0.51%) | 56.8501 | 56.7205 | 545 |
| KNRG | 26.12▼ | -0.005 (-0.02%) | 26.18 | 26.06 | 7,617 |
| KNRX | 0.901▲ | +0.022 (+2.50%) | 1.085 | 0.838 | 156,600 |
| KNSA | 45.39▲ | +0.01 (+0.02%) | 45.812 | 44.89 | 255,782 |
| KNSL | 379.57▲ | +2.92 (+0.78%) | 388.87 | 377.0401 | 366,023 |
| KOD | 24.58▲ | +1.92 (+8.47%) | 24.75 | 22.255 | 1,497,235 |
| KODK | 7.72 | +0.00 (+0.00%) | 7.97 | 7.62 | 647,000 |
| KOF | 112.55▼ | -0.20 (-0.18%) | 114.03 | 112.095 | 143,274 |
| KOID | 35.96▲ | +0.206 (+0.58%) | 36.21 | 35.84 | 66,834 |
| KOKU | 122.4417▲ | +0.7473 (+0.61%) | 122.4417 | 122.4417 | 61 |
| KOMP | 62.94▲ | +0.60 (+0.96%) | 63.49 | 62.44 | 73,100 |
| KOOL | 13.312▲ | +0.095 (+0.72%) | 13.38 | 13.285 | 5,600 |
| KOP | 35.06▼ | -0.01 (-0.03%) | 35.70 | 34.6275 | 175,186 |
| KORE | 5.11▲ | +0.15 (+3.02%) | 5.24 | 5.00 | 24,384 |
| KORP | 47.79▼ | -0.04 (-0.08%) | 47.86 | 47.77 | 117,381 |
| KORU | 435.80▲ | +18.62 (+4.46%) | 445.77 | 416.02 | 156,132 |
| KOSS | 4.156▲ | +0.006 (+0.14%) | 4.29 | 4.1483 | 12,833 |
| KOYN | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 533,400 |
| KPDD | 9.19▲ | +0.203 (+2.26%) | 9.40 | 9.18 | 12,486 |
| KPHO | 25.734▼ | -0.016 (-0.06%) | 25.86 | 25.734 | 4,500 |
| KPLT | 6.56▲ | +0.10 (+1.55%) | 6.70 | 6.413 | 16,266 |
| KPRO | 28.185▲ | +0.0348 (+0.12%) | 28.185 | 28.185 | 0 |
| KPRX | 2.09▲ | +0.07 (+3.47%) | 2.10 | 2.02 | 22,998 |
| KPTI | 9.25▼ | -0.15 (-1.60%) | 9.8199 | 9.1383 | 754,662 |
| KQQQ | 25.97▲ | +0.25 (+0.97%) | 26.20 | 25.75 | 35,405 |
| KRBN | 30.10▲ | +0.52 (+1.76%) | 30.16 | 29.82 | 33,705 |
| KREF | 6.82▼ | -0.06 (-0.87%) | 6.915 | 6.74 | 1,492,684 |
| KRKR | 3.9862▼ | -0.0388 (-0.96%) | 4.06 | 3.85 | 4,876 |
| KRMA | 43.5761▲ | +0.3597 (+0.83%) | 43.72 | 43.569 | 3,290 |
| KRMD | 4.70▲ | +0.03 (+0.64%) | 4.77 | 4.61 | 82,021 |
| KRNT | 15.71▲ | +0.01 (+0.06%) | 16.025 | 15.51 | 386,884 |
| KRNY | 8.08▼ | -0.09 (-1.10%) | 8.33 | 8.075 | 491,444 |
| KRO | 6.37▲ | +0.16 (+2.58%) | 6.4999 | 6.22 | 213,616 |
| KROP | 35.522▼ | -0.3431 (-0.96%) | 35.62 | 35.44 | 1,567 |
| KROS | 16.17▼ | -0.35 (-2.12%) | 16.65 | 16.05 | 338,727 |
| KRRO | 11.235▼ | -0.245 (-2.13%) | 11.595 | 11.1361 | 163,266 |
| KRT | 25.81▼ | -0.01 (-0.04%) | 26.295 | 25.61 | 55,641 |
| KRUS | 69.76▼ | -0.12 (-0.17%) | 73.09 | 69.00 | 273,840 |
| KRYS | 283.29▼ | -4.55 (-1.58%) | 290.31 | 277.77 | 525,454 |
| KSA | 39.12▲ | +0.18 (+0.46%) | 39.19 | 38.985 | 577,044 |
| KSCP | 4.00▲ | +0.23 (+6.10%) | 4.1993 | 3.75 | 320,606 |
| KSPI | 74.61▲ | +2.51 (+3.48%) | 75.15 | 72.90 | 378,847 |
| KSPY | 27.92▲ | +0.05 (+0.18%) | 28.03 | 27.8606 | 393,289 |
| KSTR | 21.10▲ | +0.14 (+0.67%) | 21.368 | 21.02 | 667,900 |
| KTB | 67.85▲ | +0.85 (+1.27%) | 69.20 | 66.16 | 919,576 |
| KTCC | 2.94▼ | -0.09 (-2.97%) | 3.06 | 2.94 | 1,565 |
| KTEC | 15.23▲ | +0.04 (+0.26%) | 15.32 | 15.21 | 18,100 |
| KTF | 9.19▼ | -0.02 (-0.22%) | 9.225 | 9.18 | 73,226 |
| KTTA | 0.7002▲ | +0.0072 (+1.04%) | 0.7189 | 0.6961 | 37,689 |
| KURE | 18.29▲ | +0.02 (+0.11%) | 18.39 | 18.23 | 3,200 |
| KVAC | 11.83 | +0.00 (+0.00%) | 11.83 | 11.83 | 0 |
| KVHI | 6.34▼ | -0.06 (-0.94%) | 6.54 | 6.20 | 54,035 |
| KVLE | 26.821▲ | +0.132 (+0.49%) | 26.87 | 26.72 | 9,500 |
| KW | 10.95▲ | +0.09 (+0.83%) | 10.95 | 10.85 | 2,814,473 |
| KWIN | 25.40 | +0.00 (+0.00%) | 25.40 | 25.28 | 15,400 |
| KWM | 0.7916▼ | -0.0404 (-4.86%) | 0.8721 | 0.7916 | 242,260 |
| KWR | 174.45▼ | -6.12 (-3.39%) | 183.005 | 173.79 | 126,887 |
| KXI | 72.10▼ | -0.49 (-0.68%) | 72.47 | 71.995 | 82,928 |
| KYMR | 85.11▲ | +0.27 (+0.32%) | 88.40 | 83.61 | 754,091 |
| KYN | 13.70▲ | +0.01 (+0.07%) | 13.8675 | 13.65 | 314,295 |
| KYNB | 7.79▲ | +0.46 (+6.28%) | 8.00 | 7.495 | 20,600 |
| KYTX | 7.68▲ | +0.09 (+1.19%) | 7.80 | 7.485 | 440,438 |
| KZIA | 5.79▲ | +0.45 (+8.43%) | 6.065 | 5.19 | 539,937 |
| KZR | 6.53▲ | +0.21 (+3.32%) | 6.66 | 6.32 | 96,281 |
| L | 108.66▼ | -1.83 (-1.66%) | 110.41 | 108.48 | 486,524 |
| LABU | 166.70▲ | +4.63 (+2.86%) | 169.40 | 159.935 | 317,892 |
| LACG | 10.12▼ | -0.0002 (+0.00%) | 10.18 | 9.95 | 2,100 |
| LAD | 305.14▲ | +4.10 (+1.36%) | 307.82 | 297.6101 | 286,326 |
| LADR | 10.41▼ | -0.04 (-0.38%) | 10.51 | 10.40 | 447,700 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LAKE | 9.49▼ | -0.10 (-1.04%) | 9.815 | 9.41 | 131,576 |