Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOE | 68.32▲ | +1.58 (+2.37%) | 69.1999 | 67.00 | 626,596 |
| JOET | 43.0343▲ | +0.6843 (+1.62%) | 43.245 | 42.7804 | 33,589 |
| JOF | 11.24▲ | +0.13 (+1.17%) | 11.30 | 11.13 | 154,307 |
| JOJO | 15.7489▲ | +0.1189 (+0.76%) | 15.7489 | 15.73 | 167 |
| JOUT | 51.40▲ | +2.13 (+4.32%) | 52.47 | 50.13 | 109,891 |
| JOYY | 62.85▼ | -0.11 (-0.17%) | 63.995 | 61.99 | 263,608 |
| JPAN | 39.6334▲ | +0.2924 (+0.74%) | 39.7899 | 39.6334 | 2,498 |
| JPEF | 77.77▲ | +0.9831 (+1.28%) | 77.975 | 77.10 | 72,801 |
| JPEM | 66.59▲ | +0.88 (+1.34%) | 66.901 | 66.4901 | 10,887 |
| JPIN | 75.2802▲ | +0.7251 (+0.97%) | 75.71 | 75.27 | 6,194 |
| JPMB | 40.36▲ | +0.26 (+0.65%) | 40.46 | 40.30 | 40,753 |
| JPME | 120.7697▲ | +1.3897 (+1.16%) | 120.90 | 119.65 | 6,530 |
| JPO | 14.30▲ | +0.05 (+0.35%) | 14.43 | 14.30 | 11,920 |
| JPRE | 52.03▲ | +0.718 (+1.40%) | 52.07 | 51.88 | 18,274 |
| JPSE | 56.7147▲ | +1.0447 (+1.88%) | 57.03 | 56.12 | 14,458 |
| JPSV | 63.4632▲ | +1.3083 (+2.10%) | 63.78 | 63.4632 | 237 |
| JPUS | 136.75▲ | +1.623 (+1.20%) | 136.95 | 135.52 | 28,514 |
| JPXN | 97.01▲ | +0.80 (+0.83%) | 97.89 | 96.71 | 15,970 |
| JPY | 35.1941▲ | +0.555 (+1.60%) | 35.38 | 34.89 | 46,488 |
| JQC | 4.85▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 1,004,632 |
| JQUA | 65.63▲ | +0.78 (+1.20%) | 65.81 | 65.21 | 509,410 |
| JRE | 26.7858▲ | +0.3628 (+1.37%) | 26.7858 | 26.72 | 932 |
| JRI | 13.09▲ | +0.18 (+1.39%) | 13.15 | 12.90 | 210,716 |
| JRS | 8.18▲ | +0.13 (+1.61%) | 8.21 | 8.06 | 84,591 |
| JRSH | 3.22▲ | +0.07 (+2.22%) | 3.235 | 3.06 | 55,716 |
| JRVR | 6.49▲ | +0.04 (+0.62%) | 6.59 | 6.435 | 272,101 |
| JSCP | 47.44▲ | +0.105 (+0.22%) | 47.47 | 47.405 | 191,429 |
| JSI | 51.96▲ | +0.08 (+0.15%) | 52.0154 | 51.96 | 128,970 |
| JSMD | 89.4197▲ | +1.7813 (+2.03%) | 90.2099 | 89.00 | 42,914 |
| JSML | 80.3481▲ | +1.9379 (+2.47%) | 80.915 | 79.745 | 13,775 |
| JSPR | 1.02▲ | +0.0541 (+5.60%) | 1.05 | 0.9633 | 455,676 |
| JSTC | 21.1835▲ | +0.2907 (+1.39%) | 21.255 | 21.15 | 6,195 |
| JTEK | 92.21▲ | +1.79 (+1.98%) | 92.50 | 91.455 | 332,513 |
| JUNS | 0.4372▲ | +0.0384 (+9.63%) | 0.50 | 0.4096 | 354,671 |
| JUSA | 64.2829▲ | +0.7576 (+1.19%) | 64.2829 | 64.21 | 534 |
| JUST | 101.1458▲ | +1.2112 (+1.21%) | 101.25 | 100.59 | 4,691 |
| JVA | 4.60▲ | +0.12 (+2.68%) | 4.65 | 4.40 | 79,652 |
| JVAL | 53.062▲ | +0.743 (+1.42%) | 53.285 | 52.73 | 18,589 |
| JWEL | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 0 |
| JXG | 4.11▼ | -0.04 (-0.96%) | 4.11 | 4.07 | 2,896 |
| JXI | 87.20▼ | -0.67 (-0.76%) | 87.61 | 86.49 | 29,272 |
| JXN | 109.69▲ | +3.57 (+3.36%) | 110.78 | 107.185 | 422,730 |
| JYD | 3.11▼ | -0.12 (-3.72%) | 3.20 | 3.1048 | 4,474 |
| JYNT | 9.22▲ | +0.08 (+0.88%) | 9.39 | 9.18 | 30,023 |
| JZ | 0.8201▼ | -0.0354 (-4.14%) | 0.9348 | 0.81 | 68,549 |
| JZXN | 0.9801▼ | -0.0399 (-3.91%) | 1.05 | 0.95 | 30,560 |
| KAI | 331.84▲ | +9.62 (+2.99%) | 340.19 | 328.9075 | 126,087 |
| KALU | 148.35▲ | +4.29 (+2.98%) | 148.65 | 140.14 | 256,146 |
| KAPA | 0.6116▲ | +0.0001 (+0.02%) | 0.6277 | 0.6001 | 51,355 |
| KARO | 53.35▲ | +3.07 (+6.11%) | 54.7599 | 51.50 | 151,836 |
| KARS | 35.86▲ | +0.45 (+1.27%) | 36.15 | 35.86 | 320,736 |
| KAT | 56.285▲ | +0.1776 (+0.32%) | 56.505 | 56.17 | 6,522 |
| KB | 112.19▲ | +2.78 (+2.54%) | 114.21 | 110.23 | 185,565 |
| KBA | 32.93▲ | +0.39 (+1.20%) | 33.00 | 32.78 | 91,313 |
| KBAB | 12.1311▲ | +0.3753 (+3.19%) | 12.53 | 12.1311 | 8,496 |
| KBDC | 14.65▲ | +0.16 (+1.10%) | 14.80 | 14.44 | 346,906 |
| KBDU | 25.9033▲ | +0.4245 (+1.67%) | 26.15 | 25.76 | 3,752 |
| KBFR | 25.4457▲ | +0.0547 (+0.22%) | 25.54 | 25.4457 | 1,464 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 164 |
| KBSX | 1.275▲ | +0.0251 (+2.01%) | 1.275 | 1.25 | 1,301 |
| KBUF | 29.0451▲ | +0.1897 (+0.66%) | 29.0451 | 29.0451 | 4 |
| KBWD | 13.50▲ | +0.325 (+2.47%) | 13.55 | 13.30 | 287,041 |
| KBWP | 123.1934▲ | +0.2558 (+0.21%) | 124.27 | 123.13 | 9,134 |
| KBWY | 16.825▲ | +0.355 (+2.16%) | 16.87 | 16.58 | 138,508 |
| KCAI | 32.8011▲ | +0.2211 (+0.68%) | 32.94 | 32.8011 | 5,087 |
| KCCA | 15.00▲ | +0.07 (+0.47%) | 15.00 | 14.91 | 32,782 |
| KCE | 152.85▲ | +1.93 (+1.28%) | 154.52 | 152.32 | 19,259 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 214 |
| KDEF | 62.07▲ | +1.07 (+1.75%) | 62.984 | 61.53 | 83,750 |
| KDK | 10.38▲ | +0.29 (+2.87%) | 10.40 | 9.7927 | 1,809,691 |
| KDRN | 23.315▲ | +0.045 (+0.19%) | 23.315 | 23.315 | 4 |
| KDVD | 27.3385▲ | +0.4827 (+1.80%) | 27.40 | 27.3385 | 123 |
| KE | 26.81▲ | +0.37 (+1.40%) | 27.53 | 26.755 | 129,818 |
| KEAT | 34.275▼ | -0.1222 (-0.36%) | 34.275 | 34.24 | 595 |
| KELYA | 9.51▲ | +0.19 (+2.04%) | 9.61 | 9.355 | 385,198 |
| KELYB | 16.10▲ | +0.47 (+3.01%) | 16.345 | 16.005 | 4,585 |
| KEMQ | 25.1095▲ | +0.4695 (+1.91%) | 25.3399 | 25.08 | 6,371 |
| KEMX | 46.23▲ | +1.03 (+2.28%) | 46.46 | 45.9589 | 10,017 |
| KEN | 82.88▲ | +1.91 (+2.36%) | 83.99 | 81.99 | 15,497 |
| KEP | 15.79▲ | +0.53 (+3.47%) | 16.19 | 15.72 | 937,562 |
| KEQU | 36.70▲ | +1.71 (+4.89%) | 36.70 | 34.705 | 7,379 |
| KEX | 142.09▼ | -1.39 (-0.97%) | 144.78 | 140.01 | 956,531 |
| KF | 54.72▲ | +1.72 (+3.25%) | 55.33 | 54.01 | 16,409 |
| KFFB | 4.77 | +0.00 (+0.00%) | 4.77 | 4.77 | 161 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| KFRC | 30.56▼ | -0.43 (-1.39%) | 31.685 | 30.528 | 118,913 |
| KFS | 11.97▲ | +0.25 (+2.13%) | 12.13 | 11.90 | 109,319 |
| KFY | 65.76▲ | +0.34 (+0.52%) | 66.58 | 65.41 | 440,066 |
| KG | 11.62▲ | +0.67 (+6.12%) | 11.63 | 10.88 | 20,188 |
| KGEI | 4.91▼ | -0.34 (-6.48%) | 5.12 | 4.6901 | 323,061 |
| KGRN | 29.76▲ | +0.11 (+0.37%) | 29.8496 | 29.71 | 16,224 |
| KHYB | 24.385▲ | +0.145 (+0.60%) | 24.385 | 24.3601 | 1,192 |
| KIDS | 16.75▲ | +0.22 (+1.33%) | 17.185 | 16.45 | 201,211 |
| KINS | 18.64▲ | +0.07 (+0.38%) | 18.91 | 18.03 | 246,028 |
| KIO | 11.18▲ | +0.07 (+0.63%) | 11.22 | 11.13 | 165,740 |
| KIQQ | 24.355▲ | +0.1874 (+0.78%) | 24.355 | 24.355 | 41 |
| KJD | 22.5732▲ | +0.3994 (+1.80%) | 22.74 | 22.52 | 1,598 |
| KLAC | 1,791.4399▲ | +56.5899 (+3.26%) | 1,791.75 | 1,744.29 | 717,500 |
| KLAG | 30.2363▲ | +1.8071 (+6.36%) | 30.2363 | 28.91 | 28,557 |