Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOMP | 62.48▲ | +0.24 (+0.39%) | 62.50 | 60.785 | 77,899 |
| KONG | 29.845▲ | +0.0653 (+0.22%) | 29.845 | 29.55 | 6,900 |
| KOOL | 12.6452▲ | +0.048 (+0.38%) | 12.6452 | 12.4575 | 1,875 |
| KOP | 26.70▼ | -1.14 (-4.09%) | 28.65 | 25.00 | 212,905 |
| KORE | 4.26▼ | -0.14 (-3.18%) | 4.40 | 4.22 | 50,000 |
| KORP | 47.41▼ | -0.05 (-0.11%) | 47.46 | 47.3725 | 57,459 |
| KORU | 150.27▼ | -9.12 (-5.72%) | 150.27 | 140.5502 | 287,210 |
| KOSS | 4.50▼ | -0.04 (-0.88%) | 4.55 | 4.34 | 33,867 |
| KPDD | 27.487▼ | -0.4075 (-1.46%) | 27.56 | 26.64 | 17,600 |
| KPLT | 10.48▲ | +0.34 (+3.35%) | 11.1899 | 10.27 | 76,006 |
| KPRO | 30.7397▼ | -0.0401 (-0.13%) | 30.7397 | 30.7397 | 2 |
| KPRX | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.26 | 11,600 |
| KPTI | 5.16▼ | -0.06 (-1.15%) | 5.28 | 5.01 | 91,770 |
| KQQQ | 29.0121▼ | -0.1479 (-0.51%) | 29.0241 | 28.50 | 54,008 |
| KRBN | 33.64▼ | -0.06 (-0.18%) | 33.79 | 33.48 | 73,506 |
| KREF | 7.87▲ | +0.08 (+1.03%) | 7.955 | 7.775 | 978,703 |
| KRKR | 5.36▲ | +0.76 (+16.52%) | 5.69 | 4.60 | 21,881 |
| KRMA | 43.2765▲ | +0.0838 (+0.19%) | 43.36 | 42.7206 | 5,881 |
| KRMD | 3.90▼ | -0.06 (-1.52%) | 3.98 | 3.87 | 64,459 |
| KRNT | 13.21▲ | +0.08 (+0.61%) | 13.38 | 12.74 | 330,254 |
| KRNY | 6.39▲ | +0.03 (+0.47%) | 6.415 | 6.32 | 244,111 |
| KRO | 4.40▼ | -0.32 (-6.78%) | 4.49 | 4.08 | 714,591 |
| KROP | 30.2213▲ | +0.291 (+0.97%) | 30.2213 | 29.99 | 1,468 |
| KRRO | 33.84▲ | +1.27 (+3.90%) | 34.30 | 30.2352 | 115,709 |
| KRT | 22.495▼ | -1.505 (-6.27%) | 23.37 | 21.25 | 223,290 |
| KRUS | 48.54▼ | -6.19 (-11.31%) | 55.76 | 45.34 | 1,080,649 |
| KRYS | 197.93▼ | -2.04 (-1.02%) | 200.08 | 192.52 | 261,802 |
| KSA | 39.28▼ | -0.02 (-0.05%) | 39.31 | 39.02 | 861,465 |
| KSCP | 4.31▲ | +0.12 (+2.86%) | 4.33 | 3.92 | 382,272 |
| KSPI | 71.29▼ | -0.49 (-0.68%) | 72.11 | 70.61 | 698,600 |
| KSPY | 28.726▲ | +0.03 (+0.10%) | 28.726 | 28.33 | 79,318 |
| KSTR | 19.23▼ | -0.04 (-0.21%) | 19.26 | 18.96 | 120,700 |
| KTB | 72.18▼ | -0.16 (-0.22%) | 73.29 | 71.59 | 666,900 |
| KTCC | 2.92▲ | +0.02 (+0.69%) | 2.98 | 2.84 | 22,990 |
| KTEC | 17.25▼ | -0.21 (-1.20%) | 17.25 | 16.98 | 102,925 |
| KTF | 9.15▼ | -0.02 (-0.22%) | 9.17 | 9.14 | 141,900 |
| KTTA | 0.69▼ | -0.0327 (-4.52%) | 0.71 | 0.651 | 110,600 |
| KURE | 18.82▼ | -0.29 (-1.52%) | 18.89 | 18.47 | 52,061 |
| KVAC | 11.627▲ | +0.0003 (+0.00%) | 11.627 | 11.627 | 0 |
| KVHI | 5.51▼ | -0.13 (-2.30%) | 5.76 | 5.45 | 52,165 |
| KVLE | 27.065▲ | +0.101 (+0.37%) | 27.065 | 26.82 | 900 |
| KW | 9.40▼ | -0.17 (-1.78%) | 9.60 | 9.40 | 1,557,505 |
| KWM | 1.66▼ | -0.04 (-2.35%) | 1.66 | 1.495 | 118,299 |
| KWR | 137.87▲ | +5.92 (+4.49%) | 138.04 | 130.385 | 154,856 |
| KXI | 64.29▲ | +0.79 (+1.24%) | 64.31 | 63.66 | 125,077 |
| KYIV | 12.16▼ | -0.94 (-7.18%) | 12.878 | 11.90 | 891,920 |
| KYMR | 58.66▼ | -2.34 (-3.84%) | 60.29 | 56.75 | 600,026 |
| KYN | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.44 | 389,400 |
| KYTX | 6.58▼ | -0.51 (-7.19%) | 6.99 | 6.20 | 868,427 |
| KZIA | 7.33▼ | -0.17 (-2.27%) | 7.48 | 7.18 | 22,600 |
| KZR | 6.04▼ | -0.01 (-0.17%) | 6.14 | 5.99 | 66,754 |
| L | 102.59▲ | +0.96 (+0.94%) | 103.14 | 101.71 | 706,100 |
| LAD | 293.27▲ | +2.84 (+0.98%) | 297.27 | 289.31 | 210,737 |
| LADR | 10.58▲ | +0.08 (+0.76%) | 10.60 | 10.50 | 713,900 |
| LAKE | 15.94▼ | -0.08 (-0.50%) | 16.11 | 15.685 | 92,110 |
| LALT | 22.4473▲ | +0.1594 (+0.72%) | 22.5803 | 22.2976 | 8,650 |
| LAMR | 126.35▲ | +6.38 (+5.32%) | 127.50 | 120.54 | 1,249,568 |
| LAND | 9.39▲ | +0.06 (+0.64%) | 9.43 | 9.27 | 388,700 |
| LANV | 1.94▼ | -0.15 (-7.18%) | 2.138 | 1.94 | 42,184 |
| LARK | 25.87▼ | -0.09 (-0.35%) | 26.00 | 25.7278 | 6,346 |
| LASE | 3.32▲ | +0.01 (+0.30%) | 3.37 | 3.06 | 304,964 |
| LASR | 34.16▲ | +4.37 (+14.67%) | 36.59 | 32.28 | 2,393,363 |
| LAW | 6.59▼ | -0.23 (-3.37%) | 6.74 | 6.41 | 138,500 |
| LAYS | 58.363▼ | -1.4338 (-2.40%) | 58.363 | 54.02 | 11,700 |
| LAZ | 50.52▲ | +0.97 (+1.96%) | 50.62 | 48.34 | 701,000 |
| LB | 69.16▲ | +2.93 (+4.42%) | 69.42 | 64.46 | 385,553 |
| LBAY | 23.893▲ | +0.03 (+0.13%) | 23.99 | 23.85 | 13,000 |
| LBGJ | 0.7001▲ | +0.0464 (+7.10%) | 0.7631 | 0.6601 | 268,303 |
| LBRDA | 50.43▲ | +0.565 (+1.13%) | 50.43 | 49.07 | 94,554 |
| LBRX | 15.35▼ | -0.16 (-1.03%) | 15.85 | 14.715 | 151,400 |
| LBTYB | 10.5603▼ | -0.2357 (-2.18%) | 10.7966 | 10.4684 | 10,200 |
| LCCC | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 307 |
| LCDL | 9.57▼ | -0.79 (-7.63%) | 10.31 | 9.10 | 261,074 |
| LCDS | 64.1929▲ | +0.1119 (+0.17%) | 64.1929 | 64.1929 | 3 |
| LCFY | 3.86▼ | -0.17 (-4.22%) | 4.08 | 3.80 | 33,230 |
| LCG | 32.9287▼ | -0.0048 (-0.01%) | 32.9287 | 32.49 | 4,394 |
| LCII | 108.69▲ | +0.69 (+0.64%) | 109.37 | 107.11 | 296,143 |
| LCLG | 62.821▼ | -0.0015 (+0.00%) | 62.821 | 62.73 | 2,700 |
| LCNB | 15.55▲ | +0.085 (+0.55%) | 15.86 | 15.50 | 12,047 |
| LCR | 37.671▲ | +0.049 (+0.13%) | 37.671 | 37.51 | 10,300 |
| LCTD | 53.689▲ | +0.152 (+0.28%) | 53.74 | 53.221 | 6,800 |
| LCTU | 73.099▲ | +0.119 (+0.16%) | 73.099 | 72.095 | 25,200 |
| LCUT | 3.06▲ | +0.01 (+0.33%) | 3.19 | 3.02 | 18,269 |
| LDEM | 58.708▼ | -0.2408 (-0.41%) | 59.38 | 58.53 | 5,400 |
| LDOS | 196.98▲ | +2.22 (+1.14%) | 197.98 | 193.05 | 463,272 |
| LDP | 21.73 | +0.00 (+0.00%) | 21.73 | 21.56 | 34,100 |
| LDRC | 25.275▲ | +0.015 (+0.06%) | 25.32 | 25.275 | 3,100 |
| LDRH | 24.871▲ | +0.006 (+0.02%) | 24.871 | 24.829 | 1,200 |
| LDRI | 25.9784▲ | +0.5538 (+2.18%) | 26.0574 | 25.6625 | 7,100 |
| LDRT | 25.31▲ | +0.025 (+0.10%) | 25.34 | 25.295 | 11,600 |
| LDRX | 32.532▼ | -0.049 (-0.15%) | 32.532 | 32.14 | 1,107 |
| LDSF | 19.125▲ | +0.01 (+0.05%) | 19.14 | 19.123 | 5,500 |
| LDUR | 95.913▲ | +0.023 (+0.02%) | 95.96 | 95.8702 | 23,757 |
| LDWY | 4.55▲ | +0.336 (+7.97%) | 4.55 | 4.21 | 5,000 |
| LE | 16.13▲ | +0.23 (+1.45%) | 16.455 | 15.39 | 123,380 |
| LEA | 110.13▲ | +1.72 (+1.59%) | 110.94 | 108.30 | 582,028 |
| LECO | 226.89▼ | -0.11 (-0.05%) | 228.12 | 224.465 | 304,388 |
| LEDS | 2.65▼ | -0.23 (-7.99%) | 2.88 | 2.4901 | 62,389 |
| LEE | 3.95▼ | -0.115 (-2.83%) | 4.255 | 3.90 | 3,734 |
| LEGH | 22.22▼ | -0.40 (-1.77%) | 22.7875 | 22.005 | 129,998 |