Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIDE | 48.4754▼ | -1.2427 (-2.50%) | 49.21 | 48.4754 | 1,220 |
| JIG | 81.21▼ | -4.12 (-4.83%) | 83.49 | 80.90 | 77,016 |
| JIII | 49.53▼ | -0.225 (-0.45%) | 49.69 | 49.5101 | 10,765 |
| JILL | 13.08▼ | -0.17 (-1.28%) | 13.2709 | 12.94 | 40,340 |
| JIRE | 79.45▼ | -1.93 (-2.37%) | 80.90 | 79.24 | 194,497 |
| JIVE | 90.57▼ | -2.77 (-2.97%) | 92.36 | 90.38 | 367,069 |
| JJSF | 75.42▲ | +1.20 (+1.62%) | 77.52 | 74.6026 | 195,388 |
| JKS | 20.06▼ | -1.97 (-8.94%) | 21.69 | 19.99 | 784,899 |
| JL | 6.25▲ | +0.05 (+0.81%) | 6.6399 | 6.18 | 15,966 |
| JLHL | 44.80▲ | +8.55 (+23.59%) | 51.17 | 36.00 | 50,441 |
| JLL | 295.71▼ | -3.31 (-1.11%) | 298.40 | 294.105 | 293,740 |
| JLQD | 41.01▼ | -0.15 (-0.36%) | 41.06 | 41.01 | 799 |
| JLS | 17.81 | +0.00 (+0.00%) | 17.98 | 17.70 | 26,621 |
| JMBS | 44.78▼ | -0.24 (-0.53%) | 44.87 | 44.76 | 477,418 |
| JMEE | 74.02▼ | -1.49 (-1.97%) | 75.07 | 73.7429 | 145,901 |
| JMHI | 50.054▼ | -0.116 (-0.23%) | 50.29 | 50.04 | 38,962 |
| JMID | 31.3105▼ | -0.7851 (-2.45%) | 31.78 | 31.3105 | 796 |
| JMM | 5.76▼ | -0.02 (-0.35%) | 5.7992 | 5.7504 | 14,589 |
| JMMF | 100.125▼ | -0.025 (-0.02%) | 100.20 | 100.12 | 2,588 |
| JMOM | 80.21▼ | -3.17 (-3.80%) | 82.35 | 80.0101 | 97,315 |
| JMSB | 21.42▲ | +0.26 (+1.23%) | 21.82 | 21.19 | 45,029 |
| JMSI | 50.14▼ | -0.11 (-0.22%) | 50.19 | 50.06 | 19,594 |
| JMTG | 50.21▼ | -0.22 (-0.44%) | 50.265 | 50.175 | 588,457 |
| JMUB | 50.37▼ | -0.09 (-0.18%) | 50.395 | 50.30 | 880,206 |
| JNUG | 131.24▼ | -32.79 (-19.99%) | 153.94 | 131.22 | 659,655 |
| JOB | 0.229▼ | -0.0041 (-1.76%) | 0.2355 | 0.2281 | 286,723 |
| JOE | 64.87▼ | -0.18 (-0.28%) | 65.585 | 64.31 | 168,131 |
| JOET | 44.27▼ | -1.10 (-2.42%) | 44.991 | 44.11 | 30,735 |
| JOF | 11.43▼ | -0.14 (-1.21%) | 11.55 | 11.33 | 84,071 |
| JOJO | 15.5001▼ | -0.0663 (-0.43%) | 15.54 | 15.50 | 740 |
| JOUT | 44.84▼ | -1.01 (-2.20%) | 47.14 | 44.60 | 97,797 |
| JOYT | 56.1472▼ | -0.9848 (-1.72%) | 56.99 | 56.14 | 51,731 |
| JOYY | 66.09▼ | -1.94 (-2.85%) | 68.04 | 65.49 | 322,809 |
| JPAN | 40.8879▼ | -1.5057 (-3.55%) | 41.7899 | 40.8879 | 494 |
| JPC | 7.81▼ | -0.02 (-0.26%) | 7.90 | 7.78 | 784,712 |
| JPEF | 78.8719▼ | -1.8496 (-2.29%) | 80.23 | 78.615 | 55,837 |
| JPEM | 63.166▼ | -1.703 (-2.63%) | 64.14 | 63.079 | 15,906 |
| JPHY | 50.20▼ | -0.12 (-0.24%) | 50.25 | 50.14 | 19,099 |
| JPIB | 47.89▼ | -0.19 (-0.40%) | 47.98 | 47.88 | 161,898 |
| JPIN | 72.6957▼ | -1.7745 (-2.38%) | 73.92 | 72.5619 | 17,629 |
| JPLD | 51.95▼ | -0.07 (-0.13%) | 51.97 | 51.92 | 359,766 |
| JPMB | 39.8865▼ | -0.2535 (-0.63%) | 39.95 | 39.86 | 8,994 |
| JPME | 122.07▼ | -1.1806 (-0.96%) | 123.085 | 122.02 | 6,826 |
| JPO | 13.7944▲ | +0.0844 (+0.62%) | 13.97 | 13.68 | 30,681 |
| JPRE | 52.3391▲ | +0.598 (+1.16%) | 52.595 | 51.55 | 9,482 |
| JPSE | 57.24▼ | -1.1544 (-1.98%) | 58.1128 | 57.1536 | 16,924 |
| JPSV | 64.3459▼ | -0.3605 (-0.56%) | 64.36 | 64.28 | 524 |
| JPUS | 137.2434▼ | -1.0086 (-0.73%) | 138.15 | 137.2434 | 5,697 |
| JPXN | 96.915▼ | -3.235 (-3.23%) | 99.34 | 96.78 | 17,874 |
| JPY | 36.4709▼ | -1.017 (-2.71%) | 37.24 | 36.4709 | 7,626 |
| JQC | 4.79▼ | -0.05 (-1.03%) | 4.82 | 4.77 | 673,985 |
| JQUA | 69.89▼ | -2.03 (-2.82%) | 71.30 | 69.805 | 547,512 |
| JRE | 26.7057▲ | +0.3945 (+1.50%) | 26.73 | 26.39 | 2,516 |
| JRI | 12.60▼ | -0.21 (-1.64%) | 12.8585 | 12.53 | 179,643 |
| JRS | 8.24▼ | -0.01 (-0.12%) | 8.33 | 8.16 | 165,159 |
| JRSH | 3.42▼ | -0.05 (-1.44%) | 3.43 | 3.2779 | 44,465 |
| JRVR | 3.96 | +0.00 (+0.00%) | 4.005 | 3.935 | 383,517 |
| JSCP | 46.88▼ | -0.13 (-0.28%) | 47.03 | 46.8799 | 836,448 |
| JSI | 51.28▼ | -0.16 (-0.31%) | 51.3399 | 51.26 | 70,007 |
| JSMD | 93.3301▼ | -3.983 (-4.09%) | 96.1326 | 92.63 | 119,889 |
| JSML | 85.1215▼ | -3.5111 (-3.96%) | 88.34 | 84.63 | 47,055 |
| JSPR | 0.4927▲ | +0.0114 (+2.37%) | 0.4999 | 0.4701 | 557,031 |
| JSTC | 21.98▼ | -0.61 (-2.70%) | 22.26 | 21.91 | 25,704 |
| JTAI | 7.60▼ | -0.80 (-9.52%) | 8.22 | 7.4011 | 154,344 |
| JTEK | 101.43▼ | -7.7173 (-7.07%) | 106.36 | 100.91 | 562,595 |
| JUSA | 66.3094▼ | -1.6506 (-2.43%) | 67.53 | 66.14 | 16,820 |
| JUST | 105.6239▼ | -2.602 (-2.40%) | 107.44 | 105.28 | 4,522 |
| JVA | 4.285▼ | -0.215 (-4.78%) | 4.54 | 4.225 | 74,485 |
| JVAL | 56.62▼ | -1.81 (-3.10%) | 57.91 | 56.6001 | 70,642 |
| JWEL | 2.26 | +0.00 (+0.00%) | 2.26 | 2.26 | 0 |
| JXG | 8.7513▲ | +0.2613 (+3.08%) | 8.7513 | 8.20 | 7,725 |
| JXI | 83.85▲ | +0.40 (+0.48%) | 84.14 | 83.47 | 15,656 |
| JXN | 107.86▲ | +1.89 (+1.78%) | 108.26 | 106.1659 | 280,606 |
| JYNT | 8.29▲ | +0.06 (+0.73%) | 8.39 | 8.10 | 90,199 |
| KAI | 293.28▼ | -10.61 (-3.49%) | 302.15 | 289.00 | 141,989 |
| KALA | 2.06▼ | -0.17 (-7.62%) | 2.30 | 2.03 | 127,595 |
| KALU | 176.90▼ | -9.95 (-5.33%) | 182.975 | 175.71 | 169,038 |
| KAPA | 0.44▼ | -0.026 (-5.58%) | 0.4999 | 0.44 | 82,659 |
| KARO | 47.12▼ | -0.84 (-1.75%) | 47.96 | 46.06 | 57,078 |
| KARS | 32.7429▼ | -2.4471 (-6.95%) | 34.28 | 32.7001 | 74,332 |
| KAT | 55.0719▼ | -0.5197 (-0.93%) | 55.85 | 55.0719 | 33,352 |
| KB | 107.91▲ | +0.43 (+0.40%) | 110.33 | 107.51 | 239,116 |
| KBA | 33.17▼ | -1.24 (-3.60%) | 33.585 | 33.11 | 46,644 |
| KBAB | 8.5723▼ | -0.7717 (-8.26%) | 9.16 | 8.56 | 39,688 |
| KBDC | 14.34▼ | -0.19 (-1.31%) | 14.625 | 14.2701 | 184,154 |
| KBDU | 22.4798▼ | -5.4943 (-19.64%) | 23.76 | 22.4798 | 484 |
| KBFR | 25.7241▼ | -0.4208 (-1.61%) | 27.07 | 25.685 | 6,363 |
| KBH | 52.04▼ | -0.02 (-0.04%) | 52.62 | 51.37 | 955,652 |
| KBON | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 0 |
| KBSX | 1.256▼ | -0.0004 (-0.03%) | 1.256 | 1.256 | 0 |
| KBUF | 26.72▼ | -0.4197 (-1.55%) | 26.94 | 26.72 | 9,312 |
| KBWB | 89.56▼ | -0.78 (-0.86%) | 90.65 | 89.26 | 3,535,167 |
| KBWD | 12.29▼ | -0.1885 (-1.51%) | 12.505 | 12.265 | 365,194 |
| KBWP | 120.52▲ | +3.93 (+3.37%) | 120.70 | 117.80 | 7,516 |
| KBWY | 17.86▲ | +0.0935 (+0.53%) | 17.995 | 17.68 | 108,313 |
| KCAI | 32.2451▼ | -0.2099 (-0.65%) | 32.54 | 32.2451 | 1,631 |
| KCCA | 16.64▲ | +0.015 (+0.09%) | 16.70 | 16.56 | 4,428 |
| KCE | 149.58▼ | -2.44 (-1.61%) | 151.51 | 148.74 | 19,141 |
| KCHV | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.335 | 226,670 |
| KCSH | 25.068▲ | +0.033 (+0.13%) | 25.068 | 25.068 | 100 |