Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPEF | 77.5876▼ | -0.1824 (-0.23%) | 77.7693 | 77.445 | 48,010 |
| JPEM | 66.1511▼ | -0.4389 (-0.66%) | 66.20 | 65.90 | 14,006 |
| JPHY | 50.71▲ | +6.82 (+15.54%) | 50.7358 | 50.70 | 5,358 |
| JPIB | 48.56▲ | +3.19 (+7.03%) | 48.565 | 48.50 | 126,488 |
| JPIN | 74.7895▼ | -0.4907 (-0.65%) | 74.89 | 74.685 | 9,635 |
| JPMB | 40.345▼ | -0.015 (-0.04%) | 40.4394 | 40.32 | 2,821 |
| JPME | 121.0435▲ | +0.2738 (+0.23%) | 121.24 | 120.57 | 7,203 |
| JPO | 14.51▲ | +0.21 (+1.47%) | 14.51 | 14.32 | 10,832 |
| JPRE | 52.15▲ | +0.12 (+0.23%) | 52.2099 | 51.88 | 10,883 |
| JPSE | 57.01▲ | +0.2953 (+0.52%) | 57.0599 | 56.62 | 8,530 |
| JPSV | 63.611▲ | +0.1478 (+0.23%) | 63.611 | 63.611 | 100 |
| JPUS | 136.7587▲ | +0.0087 (+0.01%) | 137.03 | 136.56 | 4,384 |
| JPXN | 96.12▼ | -0.89 (-0.92%) | 96.26 | 95.85 | 8,549 |
| JPY | 34.8244▼ | -0.3697 (-1.05%) | 34.85 | 34.77 | 2,313 |
| JQC | 4.85 | +0.00 (+0.00%) | 4.86 | 4.83 | 475,890 |
| JQUA | 65.74▲ | +0.11 (+0.17%) | 65.82 | 65.55 | 692,705 |
| JRE | 26.8292▲ | +0.0434 (+0.16%) | 26.84 | 26.74 | 1,497 |
| JRI | 13.13▲ | +0.04 (+0.31%) | 13.17 | 13.0901 | 98,164 |
| JRS | 8.20▲ | +0.02 (+0.24%) | 8.2198 | 8.1364 | 48,644 |
| JRSH | 3.31▲ | +0.09 (+2.80%) | 3.3292 | 3.24 | 106,043 |
| JRVR | 6.33▼ | -0.16 (-2.47%) | 6.52 | 6.32 | 108,199 |
| JSCP | 47.41▼ | -0.03 (-0.06%) | 47.44 | 47.4001 | 121,710 |
| JSI | 52.025▲ | +0.065 (+0.13%) | 52.04 | 51.99 | 124,836 |
| JSMD | 89.8938▲ | +0.4741 (+0.53%) | 90.0299 | 89.08 | 41,267 |
| JSML | 80.7305▲ | +0.3824 (+0.48%) | 80.74 | 80.29 | 8,894 |
| JSPR | 1.06▲ | +0.04 (+3.92%) | 1.12 | 0.9614 | 639,621 |
| JSTC | 21.19▲ | +0.0065 (+0.03%) | 21.19 | 21.09 | 48,153 |
| JTEK | 92.57▲ | +0.36 (+0.39%) | 92.57 | 91.46 | 224,047 |
| JUNS | 0.46▲ | +0.0228 (+5.22%) | 0.4662 | 0.435 | 49,489 |
| JUSA | 64.0889▼ | -0.194 (-0.30%) | 64.21 | 64.0889 | 1,199 |
| JUST | 100.953▼ | -0.1928 (-0.19%) | 101.09 | 100.74 | 2,277 |
| JVA | 4.63▲ | +0.03 (+0.65%) | 4.69 | 4.57 | 28,734 |
| JVAL | 53.26▲ | +0.198 (+0.37%) | 53.30 | 52.95 | 55,830 |
| JWEL | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.43 | 4,172 |
| JXG | 4.11 | +0.00 (+0.00%) | 4.11 | 4.11 | 0 |
| JXI | 86.91▼ | -0.29 (-0.33%) | 87.46 | 86.91 | 11,017 |
| JXN | 111.41▲ | +1.72 (+1.57%) | 111.5599 | 109.12 | 495,650 |
| JYD | 3.25▲ | +0.14 (+4.50%) | 3.29 | 3.11 | 32,836 |
| JYNT | 8.79▼ | -0.43 (-4.66%) | 9.23 | 8.70 | 55,971 |
| JZ | 0.8322▲ | +0.0121 (+1.48%) | 0.894 | 0.8322 | 20,142 |
| JZXN | 0.9779▼ | -0.0022 (-0.22%) | 0.98 | 0.95 | 44,762 |
| KAI | 331.00▼ | -0.84 (-0.25%) | 332.96 | 321.085 | 245,796 |
| KALU | 152.01▲ | +3.66 (+2.47%) | 152.20 | 145.24 | 319,058 |
| KAPA | 0.6345▲ | +0.0229 (+3.74%) | 0.644 | 0.6212 | 110,795 |
| KARO | 51.99▼ | -1.36 (-2.55%) | 53.25 | 49.31 | 152,022 |
| KARS | 35.78▼ | -0.08 (-0.22%) | 35.83 | 35.50 | 12,109 |
| KAT | 55.87▼ | -0.415 (-0.74%) | 56.21 | 55.83 | 50,960 |
| KB | 110.42▼ | -1.77 (-1.58%) | 111.53 | 109.795 | 165,240 |
| KBA | 32.93 | +0.00 (+0.00%) | 32.99 | 32.87 | 18,260 |
| KBAB | 11.9869▼ | -0.1442 (-1.19%) | 12.11 | 11.88 | 19,696 |
| KBDC | 14.66▲ | +0.01 (+0.07%) | 14.77 | 14.57 | 266,347 |
| KBDU | 26.555▲ | +0.6517 (+2.52%) | 26.555 | 25.00 | 1,489 |
| KBFR | 25.5001▲ | +0.0544 (+0.21%) | 25.5399 | 25.50 | 2,527 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 174 |
| KBSX | 1.244▼ | -0.031 (-2.43%) | 1.27 | 1.22 | 8,740 |
| KBUF | 28.966▼ | -0.0791 (-0.27%) | 28.966 | 28.966 | 100 |
| KBWD | 13.33▼ | -0.17 (-1.26%) | 13.33 | 13.20 | 242,768 |
| KBWP | 122.7043▼ | -0.4891 (-0.40%) | 123.9899 | 122.50 | 8,103 |
| KBWY | 16.87▲ | +0.045 (+0.27%) | 16.875 | 16.72 | 107,703 |
| KCAI | 32.95▲ | +0.1489 (+0.45%) | 33.109 | 32.95 | 378 |
| KCCA | 15.03▲ | +0.03 (+0.20%) | 15.03 | 14.955 | 18,057 |
| KCE | 153.44▲ | +0.59 (+0.39%) | 153.80 | 151.85 | 11,442 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.09▼ | -0.005 (-0.02%) | 25.1099 | 25.07 | 3,528 |
| KDEF | 62.07 | +0.00 (+0.00%) | 62.20 | 61.52 | 165,810 |
| KDK | 9.90▼ | -0.48 (-4.62%) | 10.60 | 9.83 | 1,436,659 |
| KDRN | 23.32▲ | +0.005 (+0.02%) | 23.32 | 23.32 | 100 |
| KDVD | 27.501▲ | +0.1625 (+0.59%) | 27.501 | 27.501 | 100 |
| KE | 26.93▲ | +0.12 (+0.45%) | 27.28 | 26.67 | 151,461 |
| KEAT | 34.2484▼ | -0.0266 (-0.08%) | 34.28 | 34.21 | 3,364 |
| KELYA | 9.53▲ | +0.02 (+0.21%) | 9.72 | 9.45 | 245,108 |
| KELYB | 16.11▲ | +0.01 (+0.06%) | 17.00 | 15.7901 | 44,440 |
| KEMQ | 24.985▼ | -0.1245 (-0.50%) | 25.0834 | 24.82 | 14,297 |
| KEMX | 45.70▼ | -0.53 (-1.15%) | 45.70 | 45.53 | 7,751 |
| KEN | 81.57▼ | -1.31 (-1.58%) | 83.19 | 81.57 | 11,931 |
| KEP | 15.42▼ | -0.37 (-2.34%) | 15.6866 | 15.42 | 514,231 |
| KEQU | 36.86▲ | +0.16 (+0.44%) | 37.7925 | 36.5155 | 4,093 |
| KEX | 142.86▲ | +0.77 (+0.54%) | 143.82 | 140.33 | 406,804 |
| KF | 54.07▼ | -0.65 (-1.19%) | 55.33 | 54.01 | 16,409 |
| KFFB | 4.44▼ | -0.33 (-6.92%) | 4.46 | 4.44 | 2,215 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1 |
| KFRC | 30.92▲ | +0.36 (+1.18%) | 31.34 | 30.43 | 215,767 |
| KFS | 11.80▼ | -0.17 (-1.42%) | 11.93 | 11.74 | 25,626 |
| KFY | 66.63▲ | +0.87 (+1.32%) | 66.91 | 65.72 | 326,494 |
| KG | 11.63▲ | +0.01 (+0.09%) | 11.95 | 11.63 | 15,202 |
| KGEI | 5.08▲ | +0.17 (+3.46%) | 5.11 | 5.01 | 79,056 |
| KGRN | 29.65▼ | -0.11 (-0.37%) | 29.90 | 29.43 | 10,501 |
| KHYB | 24.34▼ | -0.045 (-0.18%) | 24.35 | 24.34 | 357 |
| KIDS | 16.65▼ | -0.10 (-0.60%) | 17.04 | 16.57 | 135,774 |
| KINS | 18.21▼ | -0.43 (-2.31%) | 18.98 | 18.19 | 114,337 |
| KIO | 11.18 | +0.00 (+0.00%) | 11.22 | 11.15 | 127,353 |
| KIQQ | 24.1681▼ | -0.1869 (-0.77%) | 24.1681 | 24.1681 | 20 |
| KJD | 22.2194▼ | -0.3538 (-1.57%) | 22.26 | 22.045 | 3,769 |
| KLAC | 1,805.3199▲ | +13.88 (+0.77%) | 1,806.745 | 1,770.00 | 622,472 |
| KLAG | 30.6314▲ | +0.3951 (+1.31%) | 30.675 | 29.64 | 16,369 |
| KLIC | 83.42▲ | +1.54 (+1.88%) | 83.83 | 81.00 | 523,022 |
| KLIP | 26.7375▼ | -0.0525 (-0.20%) | 26.78 | 26.63 | 17,495 |
| KLMT | 32.8131▼ | -0.0439 (-0.13%) | 32.845 | 32.8131 | 1,151 |
| KLRS | 6.60▲ | +0.28 (+4.43%) | 6.68 | 6.145 | 91,182 |
| KLTR | 1.25▲ | +0.08 (+6.84%) | 1.31 | 1.168 | 740,100 |