| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.70▲ | 1.84▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.73▼ | 1.72▼ | 1.96▼ |
| MA20 | 1.73▼ | 1.73▼ | 1.73▼ | 1.84▼ | 2.10▼ |
| MA50 | 1.74▼ | 1.70▲ | 1.71▲ | 2.10▼ | N/A |
| MA100 | 1.68▲ | 1.75▼ | 1.80▼ | N/A | N/A |
| MA200 | 1.74▼ | 1.87▼ | 1.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | -0.007▼ | N/A |
| RSI | 45.412▼ | 47.637▼ | 47.358▼ | 42.052▼ | 37.357▼ |
| STOCH | 48.519 | 51.389 | 63.889 | 39.407 | 23.813 |
| WILL %R | -100.000▼ | -83.333▼ | -83.333▼ | -62.025 | -83.871▼ |
| CCI | -85.158 | -67.769 | -85.714 | -45.268 | -99.006 |
|
Thursday, May 21, 2026 04:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 22, 2026 10:00 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Sunday, April 19, 2026 05:01 PM
TORONTO, April 20, 2026 /CNW/ - Jaguar Uranium Corp. (NYSE American: JAGU) ("Jaguar" or the "Company") will be part of Maxim Group's virtual critical mineral mining conference on Tuesday, April 21st, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 1.76 | 1.76 | 1.71 | 1.71 | 72,514 |
| 02/07/26 | 1.74 | 1.745 | 1.70 | 1.70 | 64,194 |
| 01/07/26 | 1.67 | 1.86 | 1.67 | 1.70 | 129,748 |
| 30/06/26 | 1.73 | 1.88 | 1.67 | 1.67 | 71,891 |
| 29/06/26 | 1.65 | 1.8057 | 1.47 | 1.73 | 348,486 |
| 26/06/26 | 1.65 | 1.71 | 1.41 | 1.62 | 178,555 |
| 25/06/26 | 1.74 | 1.7914 | 1.665 | 1.70 | 33,598 |
| 24/06/26 | 1.79 | 1.795 | 1.641 | 1.71 | 89,889 |
| 23/06/26 | 1.86 | 1.8972 | 1.78 | 1.82 | 86,255 |
| 22/06/26 | 2.17 | 2.17 | 1.85 | 1.89 | 139,917 |
|
|
||||
|
|
||||
|
|