Jaguar Uranium Corp. (JAGU) Stock Price

1.94 ▼ -0.11 (-5.37%)
Open: 2.04 Vol: 85.97K Day's range: 1.87 - 2.04 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.92▼ 1.93▼ 2.21▼ 2.43▼
MA10 1.93▼ 1.94▼ 1.95▼ 2.31▼ 2.20▼
MA20 1.96▼ 1.96▼ 2.07▼ 2.47▼ N/A    
MA50 2.07▼ 2.21▼ 2.29▼ 2.22▼ N/A    
MA100 2.26▼ 2.36▼ 2.43▼ N/A     N/A    
MA200 2.39▼ 2.48▼ 2.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ -0.005▼ -0.066▼ N/A    
RSI 32.353▼ 32.399▼ 30.099▼ 38.616▼ N/A    
STOCH 23.214     10.345▼ 10.655▼ 27.207     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.473▼ N/A    
CCI -181.617▼ -162.806▼ -106.905▼ -209.395▼ N/A    
Latest Filters Detected On JAGU
▼ BREAK $JAGU Price Breaks 20 Days Low Set Alert
▼ BREAK $JAGU Price Breaks 10 Days Low Set Alert
Jaguar Uranium Corp. News
Jaguar Uranium Begins Field Work at Guanaco; Targets Potential Resource at Laguna Salada
Tuesday, May 12, 2026 05:10 AM
Jaguar Uranium Corp. (NYSE American: JAGU) ("Jaguar" or the "Company") is pleased to announce that it has commenced field activity on the Guanaco Concessions block ("Guanaco") on its flagship Laguna ...
Jaguar Uranium Corp. Class A Common Shares (JAGU) Insider Activity
Wednesday, April 22, 2026 10:00 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
Jaguar Uranium To Participate In Maxim Group LLC's Mining The Industrial Supply Chain Conference
Sunday, April 19, 2026 06:31 PM
TORONTO, April 20, 2026 /PRNewswire/ - Jaguar Uranium Corp. (NYSE American: JAGU) ("Jaguar" or the "Company") will be part of Maxim Group's virtual critical mineral mining conference on Tuesday, April ...
JAGU historical stock data
date open high low close volume
15/05/26 2.04 2.04 1.87 1.94 85,973
14/05/26 2.17 2.215 1.915 2.05 223,099
13/05/26 2.37 2.4302 2.15 2.18 105,957
12/05/26 2.52 2.53 2.331 2.36 72,842
11/05/26 2.38 2.5699 2.295 2.54 93,963
08/05/26 2.35 2.46 2.31 2.39 44,896
07/05/26 2.55 2.55 2.27 2.35 71,313
06/05/26 2.45 2.60 2.40 2.58 61,801
05/05/26 2.32 2.4499 2.2541 2.44 45,402
04/05/26 2.35 2.3689 2.23 2.28 65,088
Quote Details
52wk Low:1.44
52wk High:3.60
Vol:85.97K
Avg Vol(3m):7M
1Y Chng:+0.00%
1M Chng:-18.14%
Add to Watch List
More Information
Index N/A
Market Cap. 39.94M