Jaguar Uranium Corp. (JAGU) Stock Price

2.02 ▼ -0.02 (-0.98%)
Open: 1.94 Vol: 0 Day's range: 1.88 - 2.02 May 22, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JAGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▲ 1.97▲ 1.97▲ 2.00▲ 2.27▼
MA10 1.96▲ 1.97▲ 1.97▲ 2.11▼ 2.24▼
MA20 1.95▲ 1.95▲ 1.97▲ 2.30▼ N/A    
MA50 1.96▲ 1.94▲ 2.01▲ 2.23▼ N/A    
MA100 1.93▲ 2.11▼ 2.25▼ N/A     N/A    
MA200 2.13▼ 2.36▼ 2.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.012▲ -0.040▼ N/A    
RSI 62.139▲ 56.723▲ 54.144▲ 41.987▼ N/A    
STOCH 92.460▲ 57.813     55.477     36.443     N/A    
WILL %R 0.000▲ -12.500▲ -12.500▲ -58.000     -73.147    
CCI 191.701▲ 95.748     135.352▲ -66.039     -82.775    
Latest Filters Detected On JAGU
▼ GAP $JAGU Open Gap Down %3 Set Alert
▼ GAP $JAGU Open Gap Down %2 Set Alert
Jaguar Uranium Corp. News
Jaguar Uranium Begins Field Work at Guanaco; Targets Potential Resource at Laguna Salada
Tuesday, May 12, 2026 05:10 AM
Jaguar Uranium Corp. (NYSE American: JAGU) ("Jaguar" or the "Company") is pleased to announce that it has commenced field activity on the Guanaco Concessions block ("Guanaco") on its flagship Laguna ...
Jaguar Uranium Corp. Class A Common Shares (JAGU) Insider Activity
Wednesday, April 22, 2026 10:00 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
Jaguar Uranium To Participate In Maxim Group LLC's Mining The Industrial Supply Chain Conference
Sunday, April 19, 2026 06:31 PM
TORONTO, April 20, 2026 /PRNewswire/ - Jaguar Uranium Corp. (NYSE American: JAGU) ("Jaguar" or the "Company") will be part of Maxim Group's virtual critical mineral mining conference on Tuesday, April ...
JAGU historical stock data
date open high low close volume
22/05/26 1.94 2.02 1.88 2.02 43,265
21/05/26 1.94 2.04 1.9084 2.04 12,564
20/05/26 2.01 2.0315 1.8505 1.98 28,881
19/05/26 1.88 2.047 1.88 2.04 35,362
18/05/26 1.88 2.09 1.60 1.94 82,623
15/05/26 2.04 2.04 1.87 1.94 85,973
14/05/26 2.17 2.215 1.915 2.05 223,099
13/05/26 2.37 2.4302 2.15 2.18 105,957
12/05/26 2.52 2.53 2.331 2.36 72,842
11/05/26 2.38 2.5699 2.295 2.54 93,963
Quote Details
52wk Low:1.44
52wk High:3.60
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:-14.04%
Add to Watch List
More Information
Index N/A
Market Cap. 39.98M