J and Friends Holdings Ltd. (JF) Stock Price

1.02 ▲ +0.02 (+2.00%)
Open: 1.04 Vol: 2.68K Day's range: 1.02 - 1.05 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▲ 0.95▲ 1.00▲ 0.96▲
MA10 0.96▲ 0.97▼ 0.97▼ 0.97▲ 0.94▲
MA20 0.94▲ 0.96▲ 0.97▼ 0.95▲ 0.99▲
MA50 0.98▼ 1.00▼ 1.00▼ 0.94▲ N/A    
MA100 0.99▼ 0.98▼ 0.97▼ 0.98▲ N/A    
MA200 0.96▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.001▲ 0.010▲ -0.005▼
RSI 50.182▲ 49.217▼ 48.840▼ 62.534▲ 55.421▲
STOCH 30.852     55.572     56.786     66.672     49.067    
WILL %R -47.810     -32.387     -32.387     -27.586     -47.170    
CCI 3.578     38.715     37.914     138.883▲ 36.380    
Latest Filters Detected On JF
▲ GAP $JF Open Gap Up %3 Set Alert
▲ GAP $JF Open Gap Up %2 Set Alert
J and Friends Holdings Ltd. News
JF historical stock data
date open high low close volume
18/09/26 1.04 1.05 1.02 1.02 2,682
17/09/26 1.00 1.0494 1.00 1.00 2,397
16/09/26 1.04 1.06 1.01 1.01 16,172
15/09/26 0.99 1.02 0.96 1.01 17,734
14/09/26 0.945 0.9946 0.94 0.955 21,565
11/09/26 0.935 0.97 0.935 0.951 2,751
10/09/26 0.935 0.9702 0.925 0.925 3,318
09/09/26 0.92 0.93 0.92 0.93 1,204
08/09/26 0.941 0.9436 0.92 0.92 5,339
04/09/26 0.942 0.9421 0.942 0.9421 2,416
Quote Details
52wk Low:0.83
52wk High:1.19
Vol:2.68K
Avg Vol(3m):192.6K
1Y Chng:+0.00%
1M Chng:+12.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.34M