J and Friends Holdings Ltd. (JF) Stock Price

0.901 ▼ -0.0475 (-5.01%)
Open: 0.92 Vol: 15.75K Day's range: 0.90 - 0.97 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.90▲ 0.90▲ 0.91▼ 0.93▼
MA10 0.91▲ 0.92▲ 0.94▲ 0.88▲ 0.99▼
MA20 0.98▼ 0.99▼ 0.99▼ 0.93▼ 1.00▼
MA50 1.00▼ 1.00▼ 1.00▼ 0.99▼ N/A    
MA100 0.99▼ 0.98▼ 0.97▼ 0.99▼ N/A    
MA200 0.96▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.012▼ 0.005▲ N/A    
RSI 50.134▲ 49.389▼ 48.823▼ 44.528▼ 45.194▼
STOCH 20.611     19.659▼ 17.278▼ 53.036     28.218    
WILL %R -49.762     -52.045     -53.111     -56.463     -80.189▼
CCI 24.438     3.321     -10.346     47.906     -112.639▼
Latest Filters Detected On JF
RSI $JF RSI(14) Crossed Below 50 Set Alert
GAP $JF Open Gap Down %3 Set Alert
GAP $JF Open Gap Down %2 Set Alert
J and Friends Holdings Ltd. News
JF historical stock data
date open high low close volume
04/08/26 0.92 0.97 0.90 0.901 15,751
03/08/26 0.95 0.9684 0.85 0.9485 13,983
31/07/26 0.9111 0.915 0.905 0.915 1,403
30/07/26 0.91 0.95 0.906 0.906 9,029
29/07/26 0.8721 0.91 0.85 0.89 10,689
28/07/26 0.8296 0.895 0.8296 0.86 6,065
27/07/26 0.84 0.90 0.84 0.8505 32,567
24/07/26 0.85 0.85 0.843 0.843 1,312
23/07/26 0.86 0.883 0.855 0.855 7,813
22/07/26 0.89 0.91 0.85 0.8718 25,571
Quote Details
52wk Low:0.83
52wk High:1.19
Vol:15.75K
Avg Vol(3m):214.8K
1Y Chng:+0.00%
1M Chng:-15.00%
Add to Watch List