| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.05▼ | 3.06▼ | 2.90▲ | 2.84▲ |
| MA10 | 3.09▼ | 3.10▼ | 3.05▼ | 2.77▲ | 2.57▲ |
| MA20 | 2.99▲ | 2.96▲ | 2.89▲ | 2.70▲ | 2.26▲ |
| MA50 | 2.78▲ | 2.76▲ | 2.72▲ | 2.41▲ | 2.40▲ |
| MA100 | 2.65▲ | 2.56▲ | 2.50▲ | 2.14▲ | N/A |
| MA200 | 2.34▲ | 2.22▲ | 2.17▲ | 2.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.007▼ | 0.010▲ | 0.036▲ | 0.136▲ |
| RSI | 59.767▲ | 60.859▲ | 62.947▲ | 69.232▲ | 67.531▲ |
| STOCH | 23.830 | 38.187 | 67.272 | 83.349▲ | 83.412▲ |
| WILL %R | -60.000 | -35.714 | -30.612 | -13.333▲ | -7.331▲ |
| CCI | -67.919 | -3.107 | 37.574 | 168.604▲ | 133.973▲ |
| ▼ RSI | $JCTC RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 13, 2026 05:00 PM
Jewett-Cameron Trading Company Ltd. - GlobeNewswire - Tue Jul 14, 3:05PM CDT NORTH PLAINS, Ore., July 14, 2026 (GLOBE NEWSWIRE) -- Jewett-Cameron Trading Company Ltd. (the “Company”; Nasdaq: JCTC), a ...
|
|
Tuesday, April 14, 2026 11:30 AM
Gross margin deterioration resulting from $2.2 million in pet and lumber inventory write-downs and liquidation sales carrying zero margin. “Uncertainty surrounding tariffs remains a significant factor ...
|
|
Tuesday, April 14, 2026 10:50 AM
Image source: The Motley Fool. Jewett-Cameron Trading Company Ltd. (NASDAQ:JCTC) reported a 7% revenue decline, led by metal fence and industrial wood growth but offset by weaker lumber and pet sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 3.14 | 3.14 | 2.89 | 3.09 | 11,254 |
| 07/08/26 | 2.83 | 3.19 | 2.81 | 3.14 | 87,681 |
| 06/08/26 | 2.80 | 2.8299 | 2.7563 | 2.80 | 14,430 |
| 05/08/26 | 2.70 | 2.79 | 2.70 | 2.77 | 5,868 |
| 04/08/26 | 2.74 | 2.7899 | 2.69 | 2.69 | 6,169 |
| 03/08/26 | 2.6748 | 2.78 | 2.67 | 2.71 | 15,568 |
| 31/07/26 | 2.72 | 2.78 | 2.65 | 2.65 | 13,817 |
| 30/07/26 | 2.59 | 2.80 | 2.59 | 2.80 | 12,636 |
| 29/07/26 | 2.51 | 2.60 | 2.51 | 2.55 | 5,043 |
| 28/07/26 | 2.5127 | 2.5499 | 2.51 | 2.51 | 4,215 |
|
|
||||
|
|
||||
|
|