| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.70▼ | 2.70▼ | 2.71▼ | 2.54▲ |
| MA10 | 2.70▼ | 2.68▲ | 2.67▲ | 2.62▲ | 2.32▲ |
| MA20 | 2.67▲ | 2.64▲ | 2.61▲ | 2.47▲ | 2.08▲ |
| MA50 | 2.55▲ | 2.47▲ | 2.41▲ | 2.22▲ | 2.45▲ |
| MA100 | 2.34▲ | 2.27▲ | 2.21▲ | 2.01▲ | N/A |
| MA200 | 2.10▲ | 2.04▲ | 2.04▲ | 2.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.003▼ | 0.018▲ | 0.124▲ |
| RSI | 62.760▲ | 63.764▲ | 63.853▲ | 63.003▲ | 62.138▲ |
| STOCH | 83.333▲ | 92.593▲ | 95.238▲ | 69.275 | 67.102 |
| WILL %R | -44.444 | -22.222▲ | -11.111▲ | -32.727 | -17.578▲ |
| CCI | 7.179 | 57.743 | 70.054 | 33.102 | 115.550▲ |
|
Monday, July 13, 2026 05:00 PM
Detailed price information for Jewett-Cameron Trading Company Ltd (JCTC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 14, 2026 10:50 AM
Image source: The Motley Fool. Jewett-Cameron Trading Company Ltd. (NASDAQ:JCTC) reported a 7% revenue decline, led by metal fence and industrial wood growth but offset by weaker lumber and pet sales.
|
|
Tuesday, February 03, 2026 04:00 PM
1 Day JCTC -3.61% DJIA -0.59% Russell 2K -0.67% Real Estate/Construction -1.39% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 2.71 | 2.71 | 2.50 | 2.67 | 15,796 |
| 17/07/26 | 2.80 | 2.845 | 2.72 | 2.77 | 12,532 |
| 16/07/26 | 2.69 | 2.85 | 2.68 | 2.79 | 23,957 |
| 15/07/26 | 2.68 | 2.7163 | 2.5404 | 2.69 | 30,542 |
| 14/07/26 | 2.58 | 2.66 | 2.58 | 2.65 | 27,242 |
| 13/07/26 | 2.52 | 2.598 | 2.52 | 2.56 | 4,793 |
| 10/07/26 | 2.56 | 2.56 | 2.52 | 2.52 | 3,867 |
| 09/07/26 | 2.53 | 2.70 | 2.53 | 2.59 | 38,833 |
| 08/07/26 | 2.46 | 2.54 | 2.46 | 2.48 | 21,032 |
| 07/07/26 | 2.57 | 2.57 | 2.455 | 2.46 | 47,858 |
|
|
||||
|
|
||||
|
|