| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.87▼ | 2.87▼ | 2.87▲ | 2.82▲ |
| MA10 | 2.84▲ | 2.82▲ | 2.84▲ | 2.82▲ | 2.87▲ |
| MA20 | 2.89▼ | 2.89▼ | 2.89▼ | 2.84▲ | 2.83▲ |
| MA50 | 2.92▼ | 2.92▼ | 2.93▼ | 2.90▲ | 2.33▲ |
| MA100 | 2.93▼ | 2.96▼ | 2.95▼ | 2.77▲ | 3.09▼ |
| MA200 | 2.88▼ | 2.73▲ | 2.65▲ | 2.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.002▲ | 0.015▲ | -0.020▼ |
| RSI | 46.802▼ | 47.853▼ | 47.482▼ | 57.224▲ | 59.845▲ |
| STOCH | 90.013▲ | 60.134 | 57.210 | 73.865 | 30.555 |
| WILL %R | -36.842 | -36.842 | -36.842 | -7.692▲ | -58.462 |
| CCI | 8.446 | 1.182 | -12.340 | 131.108▲ | -41.330 |
| ▲ PSAR&MOM | $JCTC PSAR Switch Up + Momentum | Set Alert |
| RSI | $JCTC RSI(14) Crossed Above 50 | Set Alert |
| MA | $JCTC Price Crossed Above MA(50) | Set Alert |
| MA | $JCTC Price Crossed Above MA(26) | Set Alert |
| ▼ GAP | $JCTC Open Gap Down %3 | Set Alert |
| ▼ GAP | $JCTC Open Gap Down %2 | Set Alert |
| ▲ BREAK | $JCTC Price Breaks 10 Days High | Set Alert |
| CDL | $JCTC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 05:00 PM
Jewett-Cameron Trading Company Ltd. - GlobeNewswire - Tue Jul 14, 3:05PM CDT NORTH PLAINS, Ore., July 14, 2026 (GLOBE NEWSWIRE) -- Jewett-Cameron Trading Company Ltd. (the “Company”; Nasdaq: JCTC), a ...
|
|
Tuesday, June 23, 2026 09:35 AM
Jewett-Cameron Trading Company Ltd. (NASDAQ: JCTC) announced that board member Ian Wendler has notified the company of his intention to retire from its Board of Directors on or about July 31, 2026.
|
|
Sunday, April 12, 2026 05:00 PM
Jewett-Cameron Trading Company Ltd. - GlobeNewswire - Mon Apr 13, 3:05PM CDT NORTH PLAINS, Ore., April 13, 2026 (GLOBE NEWSWIRE) -- Jewett-Cameron Trading Company Ltd. (the “Company”; Nasdaq: JCTC), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 2.72 | 2.96 | 2.72 | 2.94 | 6,328 |
| 06/11/26 | 2.88 | 2.88 | 2.85 | 2.85 | 1,600 |
| 05/11/26 | 2.86 | 2.875 | 2.748 | 2.86 | 9,345 |
| 04/11/26 | 2.86 | 2.90 | 2.82 | 2.87 | 5,800 |
| 03/11/26 | 2.81 | 2.85 | 2.81 | 2.85 | 1,810 |
| 02/11/26 | 2.80 | 2.885 | 2.795 | 2.80 | 4,726 |
| 30/10/26 | 2.85 | 2.85 | 2.715 | 2.715 | 3,401 |
| 29/10/26 | 2.80 | 2.82 | 2.80 | 2.82 | 3,246 |
| 28/10/26 | 2.79 | 2.82 | 2.76 | 2.76 | 6,257 |
| 27/10/26 | 2.80 | 2.84 | 2.76 | 2.76 | 2,615 |
|
|
||||
|
|
||||
|
|