| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.22▼ | 2.22▼ | 2.17▲ | 2.12▲ |
| MA10 | 2.19▲ | 2.19▲ | 2.19▲ | 2.11▲ | 2.05▲ |
| MA20 | 2.11▲ | 2.12▲ | 2.13▲ | 2.09▲ | 1.92▲ |
| MA50 | 2.14▲ | 2.12▲ | 2.11▲ | 2.03▲ | 2.53▼ |
| MA100 | 2.05▲ | 1.95▲ | 1.93▲ | 1.91▲ | N/A |
| MA200 | 1.94▲ | 1.96▲ | 2.01▲ | 2.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.014▲ | 0.012▲ | 0.012▲ | 0.086▲ |
| RSI | 53.591▲ | 53.112▲ | 52.927▲ | 56.240▲ | 52.101▲ |
| STOCH | 67.953 | 67.953 | 67.953 | 59.792 | 54.598 |
| WILL %R | -27.083 | -27.083 | -27.083 | -31.250 | -38.318 |
| CCI | 46.038 | 40.758 | 40.758 | 95.668 | 95.385 |
| MA | $JCTC Price Crossed Above MA(26) | Set Alert |
| MA | $JCTC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $JCTC Open Gap Up %5 | Set Alert |
| ▲ GAP | $JCTC Open Gap Up %3 | Set Alert |
| ▲ GAP | $JCTC Open Gap Up %2 | Set Alert |
| CDL | $JCTC Harami Candlestick Pattern Detected | Set Alert |
| CDL | $JCTC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 11:30 AM
Gross margin deterioration resulting from $2.2 million in pet and lumber inventory write-downs and liquidation sales carrying zero margin. “Uncertainty surrounding tariffs remains a significant factor ...
|
|
Monday, April 13, 2026 05:00 PM
Image source: The Motley Fool. Jewett-Cameron Trading Company Ltd. (NASDAQ:JCTC) reported a 7% revenue decline, led by metal fence and industrial wood growth but offset by weaker lumber and pet sales.
|
|
Monday, April 13, 2026 09:06 AM
NORTH PLAINS, Ore., April 13, 2026 (GLOBE NEWSWIRE) -- Jewett-Cameron Trading Company Ltd. (the “Company”; Nasdaq: JCTC), a company committed to innovative products that enrich outdoor spaces, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 2.185 | 2.27 | 2.15 | 2.20 | 26,333 |
| 24/06/26 | 2.25 | 2.32 | 2.07 | 2.07 | 20,461 |
| 23/06/26 | 2.11 | 2.25 | 2.03 | 2.25 | 9,810 |
| 22/06/26 | 2.19 | 2.2255 | 2.14 | 2.21 | 44,205 |
| 18/06/26 | 2.10 | 2.1701 | 2.10 | 2.12 | 15,384 |
| 17/06/26 | 2.10 | 2.155 | 2.09 | 2.10 | 11,152 |
| 16/06/26 | 2.085 | 2.13 | 2.085 | 2.10 | 14,332 |
| 15/06/26 | 2.08 | 2.37 | 2.08 | 2.13 | 88,390 |
| 12/06/26 | 2.025 | 2.2168 | 1.93 | 2.085 | 33,870 |
| 11/06/26 | 1.90 | 2.15 | 1.83 | 1.83 | 22,941 |
|
|
||||
|
|
||||
|
|