| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.93▼ | 2.93▼ | 2.92▲ | 2.94▼ |
| MA10 | 2.94▼ | 2.94▼ | 2.94▼ | 2.92▲ | 2.89▲ |
| MA20 | 2.95▼ | 2.95▼ | 2.95▼ | 2.93▼ | 2.57▲ |
| MA50 | 2.95▼ | 2.94▼ | 2.94▼ | 2.86▲ | 2.32▲ |
| MA100 | 2.99▼ | 2.93▼ | 2.89▲ | 2.51▲ | 3.19▼ |
| MA200 | 2.78▲ | 2.63▲ | 2.53▲ | 2.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.012▼ | 0.044▲ |
| RSI | 46.592▼ | 46.735▼ | 46.896▼ | 52.111▲ | 62.100▲ |
| STOCH | 17.593▼ | 22.354 | 22.354 | 51.700 | 60.001 |
| WILL %R | -77.778▼ | -80.000▼ | -80.000▼ | -45.833 | -30.233 |
| CCI | -63.302 | -62.222 | -62.222 | -54.137 | 40.824 |
|
Tuesday, September 22, 2026 02:41 PM
Jewett-Cameron Trading stock (ISIN CA47732C1095) was quoted at USD 2.93 on Nasdaq on September 22, 2026, up USD 0.06 or 2.23 percent before regular trading. The move places the shares between a ...
|
|
Tuesday, February 03, 2026 04:00 PM
1 Day JCTC -2.07% DJIA -0.64% Russell 2K -0.71% Real Estate/Construction -0.95% ...
|
|
Friday, December 05, 2025 10:13 AM
Summary Jewett-Cameron Trading Company (NASDAQ:JCTC) highlighted a 21% decline in total revenue attributable to significant headwinds from recent and rapidly evolving U.S. metal tariffs, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 2.945 | 2.945 | 2.84 | 2.93 | 13,018 |
| 23/09/26 | 2.93 | 2.94 | 2.90 | 2.90 | 10,161 |
| 22/09/26 | 2.94 | 2.94 | 2.90 | 2.93 | 4,305 |
| 21/09/26 | 2.87 | 2.96 | 2.87 | 2.92 | 7,471 |
| 18/09/26 | 2.91 | 2.95 | 2.90 | 2.93 | 3,909 |
| 17/09/26 | 2.96 | 3.13 | 2.94 | 2.94 | 6,968 |
| 16/09/26 | 2.80 | 2.97 | 2.79 | 2.94 | 10,700 |
| 15/09/26 | 2.91 | 2.935 | 2.88 | 2.88 | 20,147 |
| 14/09/26 | 2.90 | 2.93 | 2.90 | 2.90 | 8,454 |
| 11/09/26 | 2.67 | 3.055 | 2.67 | 2.9267 | 6,735 |
|
|
||||
|
|
||||
|
|