Jewett-Cameron Trading Co. Ltd. (JCTC) Stock Price

1.96 ▼ -0.08 (-3.92%)
Open: 1.96 Vol: 0 Day's range: 1.96 - 1.96 May 13, 10:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.00▼ 2.00▼ 2.01▼ 1.97▼
MA10 2.01▼ 2.01▼ 2.01▼ 2.00▼ 1.84▲
MA20 1.97▼ 1.96▼ 1.96▲ 1.97▼ 1.91▲
MA50 1.84▲ 1.82▲ 1.81▲ 1.82▲ 2.72▼
MA100 1.81▲ 1.81▲ 1.82▲ 1.94▲ N/A    
MA200 1.94▲ 2.10▼ 2.25▼ 2.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.007▼ -0.005▼ 0.084▲
RSI 51.784▲ 53.191▲ 53.550▲ 53.445▲ 42.853▼
STOCH 47.586     51.448     51.448     33.684     63.811    
WILL %R -78.931▼ -68.421     -68.421     -75.000     -33.333    
CCI -76.130     -53.830     -53.830     -76.683     86.857    
Latest Filters Detected On JCTC
▼ MACD $JCTC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JCTC Price Crossed Below MA(13) Set Alert
MA $JCTC Price Crossed Below MA(7) Set Alert
▼ GAP $JCTC Open Gap Down %3 Set Alert
▼ GAP $JCTC Open Gap Down %2 Set Alert
CDL $JCTC Doji Candlestick Pattern Detected Set Alert
Jewett-Cameron Trading Co. Ltd. News
Jewett-Cameron (JCTC) Q1 2026 Earnings Transcript
Tuesday, April 14, 2026 11:30 AM
Gross margin deterioration resulting from $2.2 million in pet and lumber inventory write-downs and liquidation sales carrying zero margin. “Uncertainty surrounding tariffs remains a significant factor ...
Jewett-Cameron (JCTC) Q1 2026 Earnings Transcript
Monday, April 13, 2026 05:00 PM
Image source: The Motley Fool. Jewett-Cameron Trading Company Ltd. (NASDAQ:JCTC) reported a 7% revenue decline, led by metal fence and industrial wood growth but offset by weaker lumber and pet sales.
Jewett-Cameron (JCTC) Q4 2025 Earnings Transcript
Monday, April 13, 2026 06:55 AM
Loss of the lumber consignment customer in 2026 removes a revenue stream, leaving $5 million in surplus inventory subject to remarketing efforts and further warehousing costs.
JCTC historical stock data
date open high low close volume
13/05/26 1.96 1.96 1.96 1.96 53,371
12/05/26 1.96 2.04 1.93 2.04 41,721
11/05/26 2.01 2.025 1.93 1.99 68,369
08/05/26 2.0847 2.0847 1.95 1.99 31,295
07/05/26 2.135 2.135 1.99 2.05 87,270
06/05/26 1.994 2.17 1.985 2.02 38,358
05/05/26 1.98 2.03 1.97 1.99 21,629
04/05/26 1.97 2.02 1.97 2.01 14,913
01/05/26 1.97 2.00 1.955 2.00 27,144
30/04/26 1.96 1.96 1.96 1.96 2,521
Quote Details
52wk Low:1.54
52wk High:4.02
Vol:0
Avg Vol(3m):319K
1Y Chng:-48.96%
1M Chng:+23.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.01M