Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVN | 26.8452▼ | -0.5363 (-1.96%) | 27.23 | 26.82 | 13,082 |
| INVX | 30.07▼ | -0.73 (-2.37%) | 30.7773 | 29.55 | 825,325 |
| INYY | 36.3018▲ | +0.6354 (+1.78%) | 38.9999 | 35.00 | 37,652 |
| IOCT | 38.2785▲ | +0.0251 (+0.07%) | 38.33 | 38.20 | 5,782 |
| ION | 52.442▼ | -0.4051 (-0.77%) | 52.442 | 52.442 | 100 |
| IOND | 76.17▲ | +0.77 (+1.02%) | 76.29 | 74.0001 | 292,382 |
| IONL | 12.73▲ | +0.33 (+2.66%) | 12.815 | 12.31 | 556,486 |
| IONR | 3.14▲ | +0.18 (+6.08%) | 3.17 | 3.025 | 91,564 |
| IONX | 23.11▲ | +0.41 (+1.81%) | 23.38 | 22.42 | 770,283 |
| IOO | 145.04▼ | -0.62 (-0.43%) | 145.88 | 144.82 | 120,898 |
| IOPP | 26.931▼ | -0.0902 (-0.33%) | 26.97 | 26.931 | 200 |
| IOR | 19.32 | +0.00 (+0.00%) | 19.32 | 19.32 | 9 |
| IOSP | 93.95▲ | +0.83 (+0.89%) | 94.28 | 92.395 | 103,157 |
| IOTR | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.3512 | 7,287 |
| IOYY | 6.07▼ | -0.01 (-0.16%) | 6.1386 | 6.02 | 15,657 |
| IPAC | 87.14▲ | +0.14 (+0.16%) | 87.30 | 86.68 | 496,692 |
| IPAR | 116.69▲ | +2.68 (+2.35%) | 116.93 | 112.66 | 176,167 |
| IPAY | 51.41▼ | -0.55 (-1.06%) | 51.645 | 51.0887 | 16,663 |
| IPEX | 7.75▼ | -3.17 (-29.03%) | 11.15 | 6.00 | 157,791 |
| IPFX | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.03 | 573,971 |
| IPGP | 78.00▲ | +1.54 (+2.01%) | 78.71 | 76.47 | 349,700 |
| IPHA | 2.08▼ | -0.03 (-1.42%) | 2.15 | 2.0258 | 8,979 |
| IPI | 40.51▼ | -0.40 (-0.98%) | 41.05 | 39.03 | 179,108 |
| IPKW | 62.0216▲ | +0.1016 (+0.16%) | 62.167 | 61.74 | 104,279 |
| IPM | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.90 | 3,248 |
| IPO | 54.42▲ | +0.7844 (+1.46%) | 54.67 | 53.56 | 19,609 |
| IPOS | 23.2155▲ | +0.1018 (+0.44%) | 23.33 | 23.2155 | 481 |
| IPSC | 2.11▲ | +0.02 (+0.96%) | 2.15 | 2.06 | 299,997 |
| IPW | 1.87▲ | +0.03 (+1.63%) | 1.90 | 1.78 | 21,565 |
| IPWR | 4.82▲ | +0.15 (+3.21%) | 5.13 | 4.70 | 185,629 |
| IPX | 21.75▲ | +0.03 (+0.14%) | 22.03 | 21.2705 | 130,676 |
| IQDF | 36.28▲ | +0.09 (+0.25%) | 36.38 | 36.13 | 27,241 |
| IQDY | 44.2189▲ | +0.2933 (+0.67%) | 44.2189 | 44.08 | 6,196 |
| IQHI | 25.835▲ | +0.03 (+0.12%) | 25.98 | 25.77 | 7,053 |
| IQI | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.92 | 52,258 |
| IQMX | 10.80 | +0.00 (+0.00%) | 10.88 | 10.64 | 121,066 |
| IQQ | 24.33▲ | +0.05 (+0.21%) | 24.42 | 24.2488 | 461,943 |
| IQQQ | 48.2941▲ | +0.1203 (+0.25%) | 48.4628 | 48.10 | 31,627 |
| IQSI | 39.3853▲ | +0.0391 (+0.10%) | 39.39 | 39.37 | 716 |
| IQSM | 40.3298▼ | -0.0121 (-0.03%) | 40.33 | 40.32 | 1,258 |
| IQST | 0.914▲ | +0.0028 (+0.31%) | 0.92 | 0.90 | 63,500 |
| IQSU | 62.6233▼ | -0.2557 (-0.41%) | 62.73 | 62.49 | 1,568 |
| IQSZ | 32.7137▼ | -0.0059 (-0.02%) | 32.7137 | 32.7137 | 15 |
| IRAB | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 3,014 |
| IRDM | 47.21▲ | +0.26 (+0.55%) | 47.66 | 47.06 | 520,250 |
| IREG | 9.27▲ | +1.16 (+14.30%) | 9.319 | 7.851 | 921,981 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 163,450 |
| IRIX | 0.70▼ | -0.0007 (-0.10%) | 0.7159 | 0.691 | 78,324 |
| IRMD | 83.45▼ | -3.14 (-3.63%) | 86.5903 | 83.275 | 233,294 |
| IRON | 79.23▼ | -0.14 (-0.18%) | 80.01 | 78.14 | 204,857 |
| IRS | 15.16▲ | +0.08 (+0.53%) | 15.49 | 14.58 | 164,054 |
| IRTC | 123.07▼ | -0.36 (-0.29%) | 123.52 | 120.565 | 444,467 |
| IRTR | 32.03▲ | +0.0046 (+0.01%) | 32.10 | 32.01 | 34,580 |
| IRVH | 18.96▼ | -0.005 (-0.03%) | 18.96 | 18.96 | 23 |
| ISBA | 40.04▲ | +0.36 (+0.91%) | 40.18 | 38.75 | 45,105 |
| ISCB | 75.4671▲ | +0.0518 (+0.07%) | 75.475 | 75.16 | 2,820 |
| ISCF | 46.18▲ | +0.155 (+0.34%) | 46.26 | 45.97 | 63,682 |
| ISCG | 63.7108▼ | -0.0392 (-0.06%) | 63.77 | 63.40 | 16,598 |
| ISCV | 80.66▲ | +0.07 (+0.09%) | 80.76 | 80.08 | 11,235 |
| ISD | 12.24▼ | -0.10 (-0.81%) | 12.3638 | 12.21 | 119,359 |
| ISEP | 35.7451▲ | +0.0351 (+0.10%) | 35.83 | 35.745 | 25,362 |
| ISHG | 76.03▼ | -0.0341 (-0.04%) | 76.145 | 75.78 | 49,115 |
| ISHP | 36.1509▼ | -0.1082 (-0.30%) | 36.1509 | 36.1509 | 9 |
| ISMD | 49.06▲ | +0.31 (+0.64%) | 49.10 | 48.66 | 15,124 |
| ISOU | 11.20▲ | +0.03 (+0.27%) | 11.25 | 10.995 | 43,978 |
| ISPC | 1.54 | +0.00 (+0.00%) | 1.57 | 1.51 | 40,110 |
| ISPR | 1.54▲ | +0.02 (+1.32%) | 1.555 | 1.485 | 5,965 |
| ISRA | 67.4203▲ | +0.1766 (+0.26%) | 67.45 | 67.2801 | 2,116 |
| ISTB | 47.80 | +0.00 (+0.00%) | 47.81 | 47.7775 | 277,009 |
| ISTM | 31.295▼ | -0.0553 (-0.18%) | 31.35 | 30.62 | 8,627 |
| ISTR | 31.10▲ | +0.39 (+1.27%) | 31.225 | 30.61 | 53,479 |
| ISUL | 13.433▼ | -0.267 (-1.95%) | 13.58 | 13.20 | 41,906 |
| ISWN | 22.4737▼ | -0.0065 (-0.03%) | 22.4737 | 22.39 | 1,266 |
| ITAN | 44.9088▼ | -0.2712 (-0.60%) | 44.99 | 44.87 | 1,671 |
| ITDB | 35.47▲ | +0.0102 (+0.03%) | 35.54 | 35.44 | 28,518 |
| ITDC | 37.31▲ | +0.0523 (+0.14%) | 37.34 | 37.24 | 91,108 |
| ITDD | 39.30▲ | +0.0416 (+0.11%) | 39.33 | 39.22 | 203,108 |
| ITDE | 40.9408▼ | -0.0192 (-0.05%) | 40.99 | 40.89 | 203,754 |
| ITDF | 42.64▲ | +0.07 (+0.16%) | 42.67 | 42.51 | 150,879 |
| ITDG | 43.48▲ | +0.08 (+0.18%) | 43.48 | 43.32 | 93,482 |
| ITDH | 43.46▲ | +0.0273 (+0.06%) | 43.50 | 43.37 | 47,701 |
| ITDI | 43.45▲ | +0.0543 (+0.13%) | 43.47 | 43.35 | 12,700 |
| ITDJ | 33.7448▲ | +0.0021 (+0.01%) | 33.75 | 33.725 | 1,126 |
| ITEQ | 62.2721▲ | +0.2426 (+0.39%) | 62.2721 | 62.16 | 2,963 |
| ITG | 13.11▲ | +0.18 (+1.39%) | 13.50 | 12.75 | 125,731 |
| ITGR | 126.50▲ | +1.00 (+0.80%) | 126.795 | 125.84 | 1,610,990 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ITIC | 297.97▼ | -1.62 (-0.54%) | 299.30 | 295.00 | 54,057 |
| ITOC | 0.32▲ | +0.0252 (+8.55%) | 0.3315 | 0.291 | 241,339 |
| ITP | 0.1614▼ | -0.0026 (-1.59%) | 0.1656 | 0.1582 | 240,207 |
| ITRI | 97.01▲ | +1.46 (+1.53%) | 97.01 | 93.805 | 618,945 |
| ITRN | 51.74▲ | +0.60 (+1.17%) | 52.1432 | 51.13 | 77,565 |
| ITT | 204.33▲ | +0.755 (+0.37%) | 206.89 | 202.46 | 502,100 |
| ITW | 270.12▼ | -1.53 (-0.56%) | 273.86 | 269.35 | 1,044,084 |
| IUS | 70.14▼ | -0.46 (-0.65%) | 70.2529 | 70.11 | 31,759 |
| IUSG | 191.91▼ | -0.24 (-0.12%) | 192.7451 | 191.43 | 271,391 |
| IUSV | 114.68▼ | -0.6975 (-0.60%) | 114.99 | 114.60 | 366,822 |
| IVA | 4.78▼ | -0.06 (-1.24%) | 4.86 | 4.60 | 1,350,616 |
| IVAL | 37.3371▼ | -0.0676 (-0.18%) | 37.46 | 37.11 | 21,221 |
| IVE | 236.80▼ | -1.57 (-0.66%) | 237.60 | 236.63 | 395,575 |