Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREG | 9.69▼ | -0.01 (-0.10%) | 10.77 | 9.24 | 647,550 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 18,385 |
| IRIX | 0.9151 | +0.00 (+0.00%) | 0.94 | 0.91 | 18,730 |
| IRMD | 94.08▼ | -0.89 (-0.94%) | 96.675 | 93.50 | 91,871 |
| IRON | 74.32▼ | -1.26 (-1.67%) | 75.32 | 72.925 | 256,058 |
| IRS | 15.59▲ | +0.22 (+1.43%) | 15.75 | 15.1601 | 399,653 |
| IRTC | 106.07▼ | -2.93 (-2.69%) | 109.28 | 105.275 | 324,689 |
| IRTR | 31.7379▼ | -0.0249 (-0.08%) | 31.80 | 31.7379 | 834 |
| IRVH | 19.18▼ | -0.02 (-0.10%) | 19.18 | 19.18 | 100 |
| ISBA | 38.49▼ | -1.49 (-3.73%) | 40.08 | 38.36 | 38,790 |
| ISCB | 74.2163▼ | -0.4137 (-0.55%) | 74.5799 | 73.72 | 1,559 |
| ISCF | 43.99▲ | +0.1221 (+0.28%) | 44.10 | 43.96 | 21,244 |
| ISCG | 62.95▼ | -0.55 (-0.87%) | 63.3995 | 62.87 | 15,172 |
| ISCV | 78.99▼ | -0.0971 (-0.12%) | 79.57 | 78.90 | 11,292 |
| ISD | 12.73▼ | -0.04 (-0.31%) | 12.8399 | 12.72 | 71,267 |
| ISEP | 34.915▲ | +0.135 (+0.39%) | 34.915 | 34.90 | 298 |
| ISHG | 74.145▼ | -0.005 (-0.01%) | 74.32 | 73.93 | 30,771 |
| ISHP | 34.2872▼ | -0.4978 (-1.43%) | 34.2872 | 34.2872 | 166 |
| ISMD | 49.35▼ | -0.28 (-0.56%) | 49.7225 | 49.2702 | 33,681 |
| ISOU | 10.08▲ | +0.13 (+1.31%) | 10.39 | 9.78 | 77,393 |
| ISPC | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.21 | 19,113 |
| ISPR | 1.66▼ | -0.04 (-2.35%) | 1.745 | 1.59 | 48,277 |
| ISRA | 64.3469▼ | -0.6252 (-0.96%) | 65.39 | 64.1901 | 4,258 |
| ISSC | 19.03▼ | -0.19 (-0.99%) | 19.80 | 18.81 | 414,073 |
| ISTB | 47.96▼ | -0.06 (-0.12%) | 48.005 | 47.96 | 504,315 |
| ISTM | 29.5123▲ | +0.0973 (+0.33%) | 29.6999 | 29.50 | 1,427 |
| ISTR | 29.54▼ | -0.32 (-1.07%) | 29.91 | 29.275 | 199,077 |
| ISUL | 11.9481▼ | -0.6319 (-5.02%) | 12.87 | 11.93 | 138,181 |
| ISWN | 22.046▲ | +0.0051 (+0.02%) | 22.07 | 22.046 | 314 |
| ITAN | 41.75▼ | -0.1365 (-0.33%) | 41.94 | 41.70 | 8,109 |
| ITDB | 34.86▼ | -0.0132 (-0.04%) | 34.886 | 34.85 | 11,775 |
| ITDC | 36.4659▼ | -0.0342 (-0.09%) | 36.52 | 36.43 | 7,233 |
| ITDD | 38.2977▼ | -0.0523 (-0.14%) | 38.39 | 38.28 | 20,273 |
| ITDE | 39.8242▼ | -0.0658 (-0.16%) | 39.93 | 39.8242 | 8,256 |
| ITDF | 41.2415▼ | -0.0413 (-0.10%) | 41.35 | 41.24 | 3,333 |
| ITDG | 41.96▼ | -0.0108 (-0.03%) | 42.04 | 41.94 | 3,644 |
| ITDH | 41.9441▼ | -0.0373 (-0.09%) | 42.05 | 41.81 | 11,275 |
| ITDI | 41.9207▼ | -0.0593 (-0.14%) | 42.03 | 41.9207 | 2,220 |
| ITDJ | 32.5967▼ | -0.0277 (-0.08%) | 32.60 | 32.5967 | 473 |
| ITEQ | 64.6498▼ | -1.0351 (-1.58%) | 65.30 | 64.29 | 4,698 |
| ITGR | 96.56▲ | +0.25 (+0.26%) | 98.135 | 96.09 | 215,625 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITIC | 283.30▼ | -3.19 (-1.11%) | 285.05 | 281.16 | 18,577 |
| ITOC | 0.2947▲ | +0.0148 (+5.29%) | 0.295 | 0.2686 | 133,368 |
| ITP | 0.182▼ | -0.0029 (-1.57%) | 0.1835 | 0.1772 | 117,899 |
| ITRI | 83.21▼ | -0.93 (-1.11%) | 84.97 | 82.735 | 720,508 |
| ITRN | 56.16▼ | -1.27 (-2.21%) | 57.70 | 55.96 | 128,954 |
| ITT | 193.00▲ | +1.51 (+0.79%) | 194.50 | 190.60 | 738,102 |
| IUS | 66.9615▼ | -0.0426 (-0.06%) | 67.245 | 66.8702 | 37,223 |
| IUSG | 185.94▼ | -0.43 (-0.23%) | 186.84 | 185.23 | 415,449 |
| IUSV | 111.88▲ | +0.11 (+0.10%) | 112.37 | 111.72 | 555,878 |
| IVAL | 35.2796▲ | +0.1646 (+0.47%) | 35.28 | 35.185 | 11,998 |
| IVDA | 0.2623▲ | +0.0093 (+3.68%) | 0.27 | 0.253 | 135,424 |
| IVE | 230.73▲ | +0.17 (+0.07%) | 231.75 | 230.4386 | 586,139 |
| IVEP | 26.44▼ | -0.09 (-0.34%) | 26.635 | 26.04 | 17,575 |
| IVES | 36.45▼ | -0.62 (-1.67%) | 36.805 | 36.45 | 215,398 |
| IVLU | 42.81▲ | +0.25 (+0.59%) | 42.94 | 42.78 | 779,609 |
| IVOG | 140.98▼ | -0.415 (-0.29%) | 141.805 | 140.94 | 19,656 |
| IVOL | 17.22▼ | -0.02 (-0.12%) | 17.2714 | 17.19 | 65,492 |
| IVOO | 128.13▼ | -0.02 (-0.02%) | 128.785 | 127.95 | 83,940 |
| IVOV | 114.329▲ | +0.2842 (+0.25%) | 114.79 | 114.1014 | 11,043 |
| IVRS | 31.27▼ | -0.9264 (-2.88%) | 31.27 | 31.27 | 54 |
| IVSI | 28.98▲ | +0.015 (+0.05%) | 29.05 | 28.98 | 614 |
| IVSS | 30.2271▼ | -0.2477 (-0.81%) | 30.33 | 30.2271 | 752 |
| IVSX | 24.685▼ | -0.035 (-0.14%) | 24.78 | 24.685 | 261 |
| IVT | 36.14▼ | -0.36 (-0.99%) | 36.58 | 36.05 | 335,970 |
| IWB | 408.71▼ | -0.72 (-0.18%) | 410.15 | 408.36 | 655,686 |
| IWC | 190.13▼ | -2.21 (-1.15%) | 191.97 | 190.05 | 38,264 |
| IWFG | 53.6963▼ | -0.1657 (-0.31%) | 53.81 | 53.6963 | 645 |
| IWL | 185.00▼ | -0.22 (-0.12%) | 185.626 | 184.85 | 43,126 |
| IWLG | 55.7488▼ | -0.0941 (-0.17%) | 55.955 | 55.61 | 9,323 |
| IWMY | 19.15▼ | -0.14 (-0.73%) | 19.29 | 19.129 | 27,646 |
| IWN | 222.05▼ | -0.86 (-0.39%) | 223.53 | 221.69 | 372,671 |
| IWO | 376.18▼ | -5.39 (-1.41%) | 380.51 | 375.79 | 254,420 |
| IWP | 138.82▼ | -0.82 (-0.59%) | 139.92 | 138.8003 | 902,823 |
| IWS | 165.37▲ | +0.17 (+0.10%) | 166.4199 | 165.1751 | 706,899 |
| IWV | 425.12▼ | -0.89 (-0.21%) | 426.65 | 425.045 | 125,241 |
| IWX | 108.04 | +0.00 (+0.00%) | 108.4566 | 107.86 | 1,992,047 |
| IWY | 283.09▼ | -1.09 (-0.38%) | 284.86 | 281.925 | 1,141,080 |
| IX | 40.54▲ | +0.13 (+0.32%) | 40.67 | 40.37 | 145,618 |
| IXG | 130.71▲ | +0.66 (+0.51%) | 131.0801 | 130.38 | 56,981 |
| IXHL | 3.12▼ | -0.09 (-2.80%) | 3.20 | 3.095 | 102,436 |
| IXJ | 98.24▼ | -0.47 (-0.48%) | 99.20 | 97.92 | 70,728 |
| IXN | 136.82▼ | -0.27 (-0.20%) | 137.43 | 135.27 | 238,784 |
| IXP | 115.22▼ | -1.1524 (-0.99%) | 116.035 | 115.22 | 6,062 |
| IYC | 98.88▼ | -0.665 (-0.67%) | 99.79 | 98.72 | 77,333 |
| IYE | 62.94▲ | +0.76 (+1.22%) | 63.22 | 62.66 | 480,682 |
| IYF | 133.28▲ | +0.03 (+0.02%) | 133.79 | 133.01 | 1,260,682 |
| IYG | 94.37▲ | +0.09 (+0.10%) | 94.654 | 94.15 | 51,801 |
| IYH | 67.12▼ | -0.30 (-0.44%) | 67.6816 | 66.945 | 285,854 |
| IYK | 74.485▲ | +0.405 (+0.55%) | 75.12 | 74.35 | 176,459 |
| IYM | 178.56▲ | +3.24 (+1.85%) | 178.87 | 176.59 | 38,353 |
| IYW | 243.28▼ | -1.17 (-0.48%) | 244.63 | 242.21 | 383,140 |
| IYY | 181.95▼ | -0.325 (-0.18%) | 182.54 | 181.92 | 11,044 |
| IZEA | 3.40▼ | -0.06 (-1.73%) | 3.5399 | 3.36 | 50,164 |
| J | 130.50▲ | +0.86 (+0.66%) | 130.805 | 129.57 | 464,879 |
| JA | 50.1988▼ | -0.0112 (-0.02%) | 50.22 | 50.1988 | 5,321 |
| JABS | 49.89▼ | -0.075 (-0.15%) | 49.97 | 49.89 | 142 |
| JACS | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.67 | 2,966 |
| JADE | 77.1237▼ | -0.2998 (-0.39%) | 77.3399 | 77.1237 | 2,600 |