Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGLO | 67.991▼ | -0.227 (-0.33%) | 68.09 | 67.85 | 57,700 |
| JGRO | 93.77▼ | -0.57 (-0.60%) | 94.02 | 93.48 | 219,000 |
| JGRW | 27.32▲ | +0.005 (+0.02%) | 27.42 | 27.23 | 37,424 |
| JHAC | 15.186▼ | -0.397 (-2.55%) | 15.186 | 15.186 | 100 |
| JHAI | 27.4574▼ | -0.1679 (-0.61%) | 27.46 | 27.4301 | 994 |
| JHCB | 21.62▼ | -0.1056 (-0.49%) | 21.75 | 21.58 | 318,800 |
| JHCP | 25.415▼ | -0.13 (-0.51%) | 25.415 | 25.41 | 20,100 |
| JHCR | 25.465▼ | -0.13 (-0.51%) | 25.47 | 25.455 | 800 |
| JHDV | 40.139▼ | -0.4181 (-1.03%) | 40.139 | 40.139 | 100 |
| JHEM | 32.58▼ | -0.6944 (-2.09%) | 32.68 | 32.44 | 31,513 |
| JHHY | 25.819▼ | -0.3458 (-1.32%) | 25.83 | 25.80 | 7,500 |
| JHI | 13.59▼ | -0.04 (-0.29%) | 13.65 | 13.57 | 22,800 |
| JHID | 38.132▼ | -0.3532 (-0.92%) | 38.15 | 38.132 | 300 |
| JHLN | 24.915▼ | -0.095 (-0.38%) | 24.915 | 24.915 | 44,600 |
| JHMB | 22.215▼ | -0.14 (-0.63%) | 22.22 | 22.2101 | 14,308 |
| JHMD | 41.56▼ | -0.71 (-1.68%) | 41.58 | 41.415 | 42,075 |
| JHML | 80.58▼ | -0.74 (-0.91%) | 80.6868 | 80.42 | 22,985 |
| JHMM | 66.33▼ | -0.72 (-1.07%) | 66.6999 | 66.265 | 193,652 |
| JHMU | 26.125▼ | -0.095 (-0.36%) | 26.15 | 26.11 | 13,500 |
| JHPI | 22.85▼ | -0.24 (-1.04%) | 22.87 | 22.81 | 61,300 |
| JHS | 11.57▲ | +0.02 (+0.17%) | 11.63 | 11.52 | 17,500 |
| JHSC | 42.56▼ | -0.53 (-1.23%) | 42.83 | 42.5201 | 16,650 |
| JIG | 73.578▼ | -0.372 (-0.50%) | 73.80 | 73.35 | 11,000 |
| JIII | 50.47▲ | +0.025 (+0.05%) | 50.50 | 50.45 | 2,100 |
| JILL | 14.15▼ | -0.30 (-2.08%) | 14.425 | 14.02 | 111,750 |
| JIRE | 75.08▼ | -0.28 (-0.37%) | 75.23 | 74.955 | 238,800 |
| JIVE | 80.235▼ | -0.26 (-0.32%) | 80.32 | 80.092 | 103,441 |
| JJSF | 90.64▲ | +0.78 (+0.87%) | 90.77 | 89.58 | 171,647 |
| JKHY | 186.42▲ | +0.29 (+0.16%) | 186.85 | 185.4325 | 453,812 |
| JKS | 26.85▼ | -0.59 (-2.15%) | 27.88 | 26.83 | 383,700 |
| JL | 6.19▼ | -0.08 (-1.28%) | 6.25 | 5.931 | 4,400 |
| JLHL | 3.75▼ | -0.59 (-13.59%) | 4.28 | 3.63 | 19,700 |
| JLL | 341.07▼ | -5.89 (-1.70%) | 347.81 | 340.61 | 251,229 |
| JLQD | 42.0688▲ | +0.0188 (+0.04%) | 42.0688 | 42.0688 | 63 |
| JLS | 18.11▼ | -0.12 (-0.66%) | 18.22 | 18.03 | 32,800 |
| JMBS | 45.74▼ | -0.03 (-0.07%) | 45.7699 | 45.71 | 601,359 |
| JMEE | 65.42▼ | -0.37 (-0.56%) | 65.78 | 65.253 | 61,200 |
| JMHI | 50.375▲ | +0.005 (+0.01%) | 50.45 | 50.27 | 171,100 |
| JMID | 29.5198▼ | -0.1807 (-0.61%) | 29.56 | 29.5115 | 3,102 |
| JMM | 5.99▼ | -0.05 (-0.83%) | 6.02 | 5.97 | 23,300 |
| JMOM | 69.01▼ | -0.29 (-0.42%) | 69.225 | 68.88 | 92,544 |
| JMSB | 20.47▲ | +0.03 (+0.15%) | 20.55 | 20.29 | 9,744 |
| JMSI | 50.499▲ | +0.009 (+0.02%) | 50.55 | 50.459 | 40,900 |
| JMTG | 51.33▲ | +0.08 (+0.16%) | 51.338 | 51.28 | 220,600 |
| JNUG | 207.85▼ | -29.95 (-12.59%) | 215.27 | 203.01 | 420,017 |
| JOB | 0.19▼ | -0.0034 (-1.76%) | 0.20 | 0.19 | 268,900 |
| JOE | 59.49▲ | +0.67 (+1.14%) | 59.54 | 58.73 | 132,493 |
| JOET | 42.58▼ | -0.196 (-0.46%) | 42.68 | 42.52 | 27,645 |
| JOF | 10.95▲ | +0.12 (+1.11%) | 11.01 | 10.70 | 58,900 |
| JOJO | 15.615▲ | +0.009 (+0.06%) | 15.615 | 15.60 | 500 |
| JOUT | 43.61▼ | -0.18 (-0.41%) | 43.98 | 42.345 | 32,124 |
| JOYY | 65.55▼ | -0.42 (-0.64%) | 65.81 | 64.895 | 224,938 |
| JPAN | 35.995▲ | +0.024 (+0.07%) | 36.80 | 35.97 | 400 |
| JPEF | 75.243▼ | -0.337 (-0.45%) | 75.35 | 75.09 | 266,800 |
| JPEM | 60.38▼ | -0.63 (-1.03%) | 60.545 | 60.38 | 13,068 |
| JPIN | 68.43▼ | -0.1367 (-0.20%) | 68.465 | 68.37 | 5,560 |
| JPMB | 40.68▲ | +0.0448 (+0.11%) | 40.68 | 40.6259 | 4,313 |
| JPME | 109.6703▼ | -0.3537 (-0.32%) | 109.97 | 109.63 | 4,790 |
| JPMO | 16.05▼ | -0.155 (-0.96%) | 16.22 | 16.039 | 48,100 |
| JPRE | 47.02▲ | +0.12 (+0.26%) | 47.08 | 46.97 | 23,400 |
| JPSE | 50.93▼ | -0.23 (-0.45%) | 50.93 | 50.81 | 7,629 |
| JPSV | 58.743▼ | -0.097 (-0.16%) | 58.743 | 58.722 | 300 |
| JPUS | 125.01▼ | -0.3769 (-0.30%) | 125.21 | 124.9584 | 4,927 |
| JPXN | 86.8856▲ | +0.0656 (+0.08%) | 86.925 | 86.76 | 10,159 |
| JPY | 32.082▲ | +0.037 (+0.12%) | 32.085 | 32.07 | 5,400 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.01 | 1,034,600 |
| JQUA | 63.88▼ | -0.17 (-0.27%) | 64.006 | 63.71 | 365,248 |
| JRE | 23.384▼ | -0.0027 (-0.01%) | 23.384 | 23.36 | 900 |
| JRI | 13.48▲ | +0.01 (+0.07%) | 13.54 | 13.40 | 77,200 |
| JRS | 7.62▼ | -0.05 (-0.65%) | 7.66 | 7.59 | 124,900 |
| JRSH | 3.04▲ | +0.01 (+0.33%) | 3.06 | 3.00 | 24,495 |
| JRVR | 6.31▼ | -0.08 (-1.25%) | 6.44 | 6.23 | 208,441 |
| JSCP | 47.765▲ | +0.05 (+0.10%) | 47.77 | 47.73 | 115,509 |
| JSI | 52.04▼ | -0.037 (-0.07%) | 52.05 | 51.999 | 113,800 |
| JSMD | 83.3288▼ | -0.6377 (-0.76%) | 83.81 | 83.10 | 20,352 |
| JSML | 74.8675▼ | -0.4621 (-0.61%) | 75.372 | 74.67 | 9,807 |
| JSTC | 20.63 | +0.00 (+0.00%) | 20.77 | 20.50 | 95,782 |
| JTEK | 91.236▼ | -0.664 (-0.72%) | 91.685 | 90.88 | 111,000 |
| JUNS | 1.11▼ | -0.03 (-2.63%) | 1.20 | 1.10 | 89,200 |
| JUSA | 62.156▼ | -0.225 (-0.36%) | 62.156 | 62.156 | 100 |
| JUST | 97.301▼ | -0.2986 (-0.31%) | 97.45 | 97.12 | 5,535 |
| JVA | 3.94▼ | -0.18 (-4.37%) | 4.1499 | 3.85 | 33,205 |
| JVAL | 49.61▼ | -0.175 (-0.35%) | 49.67 | 49.472 | 12,220 |
| JWEL | 2.32▲ | +0.08 (+3.57%) | 2.36 | 2.2902 | 1,078 |
| JXG | 8.12▼ | -0.01 (-0.12%) | 9.14 | 7.73 | 16,100 |
| JXI | 78.78▲ | +0.10 (+0.13%) | 79.06 | 78.65 | 18,508 |
| JXN | 107.66▼ | -0.55 (-0.51%) | 108.56 | 107.1831 | 257,648 |
| JYD | 4.68▲ | +0.46 (+10.90%) | 4.69 | 4.00 | 46,100 |
| JYNT | 8.74▼ | -0.02 (-0.23%) | 8.76 | 8.65 | 65,035 |
| JZ | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.09 | 26,365 |
| KAI | 293.61▼ | -0.31 (-0.11%) | 295.96 | 287.92 | 68,630 |
| KALU | 117.88▲ | +0.33 (+0.28%) | 118.33 | 115.10 | 179,063 |
| KAPA | 0.708 | +0.00 (+0.00%) | 0.7395 | 0.7003 | 186,593 |
| KAR | 30.76▼ | -0.26 (-0.84%) | 31.16 | 30.685 | 732,137 |
| KARO | 46.87▼ | -0.51 (-1.08%) | 47.32 | 46.00 | 28,282 |
| KARS | 30.69▼ | -0.79 (-2.51%) | 31.43 | 30.69 | 5,462 |
| KAT | 55.4377▼ | -0.0973 (-0.18%) | 55.4399 | 55.28 | 7,989 |
| KB | 87.12▲ | +0.14 (+0.16%) | 87.61 | 86.87 | 70,500 |
| KBA | 30.80▼ | -0.21 (-0.68%) | 30.8445 | 30.72 | 106,152 |
| KBAB | 14.719▼ | -0.758 (-4.90%) | 14.719 | 14.47 | 18,900 |