Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JABS | 50.17▲ | +0.072 (+0.14%) | 50.17 | 50.12 | 701 |
| JACK | 12.78▼ | -0.20 (-1.54%) | 13.16 | 12.74 | 581,127 |
| JACS | 10.56▼ | -0.03 (-0.28%) | 10.56 | 10.56 | 400 |
| JADE | 73.7583▼ | -0.4413 (-0.59%) | 73.87 | 73.705 | 918 |
| JAGU | 2.99▲ | +0.16 (+5.65%) | 3.27 | 2.62 | 500,189 |
| JAGX | 0.4098▲ | +0.0138 (+3.48%) | 0.41 | 0.3863 | 253,438 |
| JAKK | 22.72▲ | +0.18 (+0.80%) | 23.00 | 22.32 | 76,727 |
| JAN | 25.14▼ | -0.62 (-2.41%) | 25.75 | 25.035 | 382,192 |
| JAPN | 23.8128▼ | -0.3272 (-1.36%) | 23.845 | 23.7499 | 3,003 |
| JATT | 10.205▲ | +2.045 (+25.06%) | 10.29 | 10.195 | 0 |
| JAVA | 75.59▲ | +0.01 (+0.01%) | 75.75 | 75.4461 | 357,809 |
| JAZZ | 202.56▼ | -0.86 (-0.42%) | 207.14 | 202.07 | 743,460 |
| JBDI | 0.6128▲ | +0.0118 (+1.96%) | 0.619 | 0.5861 | 15,173 |
| JBGS | 15.91▲ | +0.07 (+0.44%) | 16.12 | 15.71 | 194,302 |
| JBHT | 251.60▲ | +6.52 (+2.66%) | 253.1999 | 241.925 | 823,472 |
| JBIO | 23.50▲ | +0.65 (+2.84%) | 23.54 | 22.2801 | 528,810 |
| JBL | 330.28▲ | +8.59 (+2.67%) | 331.82 | 321.34 | 746,401 |
| JBND | 54.04▼ | -0.01 (-0.02%) | 54.07 | 53.9673 | 533,500 |
| JBSS | 81.15▼ | -0.07 (-0.09%) | 81.99 | 80.635 | 94,740 |
| JBTM | 133.64▲ | +1.41 (+1.07%) | 133.795 | 130.87 | 407,045 |
| JCAP | 21.15▼ | -0.13 (-0.61%) | 21.625 | 21.10 | 318,353 |
| JCE | 15.85▼ | -0.07 (-0.44%) | 15.91 | 15.76 | 28,747 |
| JCHI | 55.653▼ | -0.0235 (-0.04%) | 55.653 | 55.653 | 100 |
| JCPB | 47.34▼ | -0.24 (-0.50%) | 47.36 | 47.285 | 3,207,409 |
| JCTC | 1.85▼ | -0.10 (-5.13%) | 1.94 | 1.85 | 4,044 |
| JDIV | 55.976▼ | -0.3019 (-0.54%) | 55.976 | 55.976 | 400 |
| JDOC | 56.6148▼ | -0.5302 (-0.93%) | 56.88 | 56.6148 | 541 |
| JDST | 28.32▲ | +0.58 (+2.09%) | 28.9044 | 28.07 | 344,595 |
| JDVI | 39.0403▼ | -0.2796 (-0.71%) | 39.06 | 38.98 | 281,468 |
| JDVL | 29.321▲ | +0.0241 (+0.08%) | 29.321 | 29.321 | 500 |
| JEDI | 29.95▲ | +0.34 (+1.15%) | 30.295 | 29.16 | 82,620 |
| JEMA | 58.0453▲ | +21.8153 (+60.21%) | 58.14 | 57.7648 | 24,560 |
| JEMB | 53.915▲ | +0.145 (+0.27%) | 54.44 | 53.47 | 5,580 |
| JENA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 26,577 |
| JF | 1.02▲ | +0.01 (+0.99%) | 1.0649 | 0.9823 | 21,655 |
| JFB | 5.58▲ | +0.06 (+1.09%) | 5.635 | 5.40 | 103,268 |
| JFIN | 4.63▼ | -0.04 (-0.86%) | 4.71 | 4.53 | 33,476 |
| JFLI | 52.5471▼ | -0.0484 (-0.09%) | 52.70 | 52.52 | 2,596 |
| JFLX | 50.3189▼ | -0.0001 (+0.00%) | 50.3499 | 50.29 | 97,467 |
| JFR | 7.57▲ | +0.01 (+0.13%) | 7.61 | 7.565 | 775,118 |
| JFU | 3.0714▲ | +0.2114 (+7.39%) | 3.0714 | 2.83 | 2,451 |
| JG | 6.64▼ | -0.53 (-7.39%) | 6.64 | 6.4058 | 3,178 |
| JGH | 12.78▲ | +0.05 (+0.39%) | 12.80 | 12.72 | 55,584 |
| JGLO | 69.94▼ | -0.33 (-0.47%) | 70.11 | 69.7701 | 51,646 |
| JGRO | 92.94▼ | -0.26 (-0.28%) | 93.09 | 92.46 | 357,478 |
| JGRW | 26.45▼ | -0.1628 (-0.61%) | 26.57 | 26.4301 | 5,910 |
| JHAC | 14.884▼ | -0.016 (-0.11%) | 14.884 | 14.884 | 100 |
| JHAI | 29.6103▼ | -0.0336 (-0.11%) | 29.62 | 29.4329 | 5,766 |
| JHCB | 21.46 | +0.00 (+0.00%) | 21.51 | 21.435 | 53,782 |
| JHCP | 25.405▼ | -0.0092 (-0.04%) | 25.418 | 25.38 | 4,216 |
| JHCR | 25.5583▼ | -0.0049 (-0.02%) | 25.56 | 25.54 | 169,937 |
| JHDV | 43.602▲ | +0.0657 (+0.15%) | 43.602 | 43.602 | 100 |
| JHEM | 37.665▼ | -0.2648 (-0.70%) | 37.73 | 37.44 | 18,423 |
| JHHY | 25.8383▼ | -0.0241 (-0.09%) | 25.90 | 25.82 | 1,133 |
| JHI | 13.48▼ | -0.03 (-0.22%) | 13.55 | 13.47 | 11,892 |
| JHID | 42.465▼ | -0.225 (-0.53%) | 42.465 | 42.465 | 100 |
| JHLN | 24.68▲ | +0.035 (+0.14%) | 24.68 | 24.66 | 8,280 |
| JHMB | 22.1911▼ | -0.0289 (-0.13%) | 22.26 | 22.07 | 57,493 |
| JHMD | 45.04▼ | -0.37 (-0.81%) | 45.13 | 44.935 | 41,451 |
| JHML | 84.61▲ | +0.01 (+0.01%) | 84.67 | 84.388 | 15,900 |
| JHMM | 72.30▲ | +0.32 (+0.44%) | 72.38 | 71.77 | 165,553 |
| JHMU | 26.2842▲ | +0.0033 (+0.01%) | 26.30 | 26.265 | 10,612 |
| JHPI | 23.1153▼ | -0.0097 (-0.04%) | 23.13 | 23.09 | 33,627 |
| JHS | 11.26▼ | -0.055 (-0.49%) | 11.315 | 11.26 | 4,455 |
| JHSC | 46.67▲ | +0.2398 (+0.52%) | 46.74 | 46.24 | 27,253 |
| JIDE | 50.35▼ | -0.3813 (-0.75%) | 50.35 | 50.35 | 100 |
| JIG | 82.61▼ | -0.44 (-0.53%) | 82.62 | 82.085 | 17,657 |
| JIII | 50.245▼ | -0.0557 (-0.11%) | 50.305 | 50.18 | 6,332 |
| JILL | 12.72▲ | +0.06 (+0.47%) | 12.8299 | 12.43 | 34,592 |
| JIRE | 80.91▼ | -0.49 (-0.60%) | 80.965 | 80.52 | 222,075 |
| JIVE | 90.8149▼ | -0.513 (-0.56%) | 90.92 | 90.24 | 324,774 |
| JJSF | 81.61▲ | +1.08 (+1.34%) | 81.89 | 79.73 | 251,452 |
| JKHY | 153.87▼ | -0.19 (-0.12%) | 155.56 | 153.46 | 496,786 |
| JKS | 21.48▲ | +0.12 (+0.56%) | 21.78 | 20.80 | 889,813 |
| JL | 6.21▲ | +0.13 (+2.14%) | 6.25 | 6.21 | 10,759 |
| JLHL | 9.44▲ | +3.09 (+48.66%) | 12.92 | 6.55 | 1,462,267 |
| JLL | 353.47▲ | +7.04 (+2.03%) | 353.695 | 345.82 | 398,726 |
| JLQD | 41.725▼ | -0.015 (-0.04%) | 41.725 | 41.725 | 200 |
| JLS | 18.39▼ | -0.17 (-0.92%) | 18.60 | 18.39 | 9,644 |
| JMBS | 45.69▼ | -0.04 (-0.09%) | 45.74 | 45.64 | 571,931 |
| JMEE | 72.77▲ | +0.41 (+0.57%) | 72.8499 | 72.15 | 80,744 |
| JMHI | 50.29▲ | +0.06 (+0.12%) | 50.31 | 50.22 | 13,256 |
| JMID | 31.13▲ | +0.0885 (+0.29%) | 31.13 | 31.13 | 629 |
| JMM | 5.93▼ | -0.02 (-0.34%) | 6.08 | 5.9101 | 16,455 |
| JMMF | 100.134▼ | -0.021 (-0.02%) | 100.20 | 100.134 | 6,135 |
| JMOM | 74.96▼ | -0.02 (-0.03%) | 75.06 | 74.695 | 73,787 |
| JMSB | 21.45▲ | +0.42 (+2.00%) | 21.85 | 21.06 | 103,207 |
| JMSI | 50.32▲ | +0.03 (+0.06%) | 50.35 | 50.23 | 21,087 |
| JMST | 50.95▲ | +0.38 (+0.75%) | 50.97 | 50.94 | 848,854 |
| JMTG | 51.18▼ | -0.06 (-0.12%) | 51.26 | 51.17 | 805,686 |
| JMUB | 50.54▲ | +1.09 (+2.20%) | 50.54 | 50.48 | 605,198 |
| JNUG | 237.11▼ | -5.21 (-2.15%) | 239.9933 | 232.0078 | 163,989 |
| JOB | 0.2406▲ | +0.002 (+0.84%) | 0.2427 | 0.2391 | 56,452 |
| JOE | 69.00▲ | +0.68 (+1.00%) | 69.01 | 67.883 | 103,363 |
| JOET | 43.10▲ | +0.0657 (+0.15%) | 43.15 | 43.00 | 13,790 |
| JOF | 11.16▼ | -0.08 (-0.71%) | 11.30 | 11.13 | 154,307 |
| JOJO | 15.7294▼ | -0.0195 (-0.12%) | 15.7294 | 15.7201 | 572 |
| JOUT | 52.26▲ | +0.86 (+1.67%) | 52.64 | 50.275 | 95,347 |
| JOYY | 62.82▼ | -0.03 (-0.05%) | 63.3924 | 62.30 | 195,797 |
| JPAN | 39.2944▼ | -0.339 (-0.86%) | 39.2944 | 39.27 | 320 |