Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMM | 6.24▲ | +0.03 (+0.48%) | 6.24 | 6.24 | 559 |
| JMMF | 100.165▲ | +0.005 (+0.00%) | 100.165 | 100.165 | 100 |
| JMOM | 70.81▲ | +0.38 (+0.54%) | 71.17 | 70.405 | 75,700 |
| JMSB | 19.81▼ | -0.29 (-1.44%) | 20.25 | 19.81 | 15,410 |
| JMSI | 50.99▼ | -0.01 (-0.02%) | 51.01 | 50.9168 | 22,655 |
| JMTG | 51.64▼ | -0.05 (-0.10%) | 51.69 | 51.63 | 237,997 |
| JNUG | 265.91▲ | +12.94 (+5.12%) | 270.00 | 259.61 | 208,880 |
| JOB | 0.2405▼ | -0.0081 (-3.26%) | 0.254 | 0.2379 | 173,720 |
| JOE | 70.70▼ | -0.41 (-0.58%) | 71.56 | 70.4662 | 120,941 |
| JOET | 42.67▲ | +0.24 (+0.57%) | 42.91 | 42.44 | 26,091 |
| JOF | 12.21▲ | +0.15 (+1.24%) | 12.26 | 12.115 | 151,938 |
| JOJO | 16.03▼ | -0.07 (-0.43%) | 16.08 | 16.03 | 1,603 |
| JOUT | 48.92▼ | -1.01 (-2.02%) | 50.73 | 48.54 | 58,684 |
| JOYY | 61.93▲ | +0.88 (+1.44%) | 62.83 | 61.16 | 208,200 |
| JPAN | 40.1155▼ | -0.2745 (-0.68%) | 40.3199 | 40.0755 | 2,935 |
| JPEF | 75.3936▲ | +0.3762 (+0.50%) | 75.605 | 75.14 | 109,075 |
| JPEM | 66.01▲ | +0.155 (+0.24%) | 66.46 | 65.941 | 15,244 |
| JPIN | 75.21▲ | +0.06 (+0.08%) | 75.4701 | 75.18 | 4,332 |
| JPMB | 40.818▲ | +0.023 (+0.06%) | 40.85 | 40.79 | 5,800 |
| JPME | 118.47▲ | +0.74 (+0.63%) | 118.745 | 117.8739 | 11,777 |
| JPMO | 14.82▲ | +0.096 (+0.65%) | 14.94 | 14.8111 | 19,895 |
| JPRE | 50.44▼ | -0.96 (-1.87%) | 51.22 | 50.44 | 14,866 |
| JPSE | 54.7308▲ | +0.1408 (+0.26%) | 55.24 | 54.50 | 32,390 |
| JPSV | 62.126▼ | -0.0723 (-0.12%) | 62.126 | 62.08 | 1,800 |
| JPUS | 135.24▲ | +0.52 (+0.39%) | 135.6099 | 135.07 | 7,781 |
| JPXN | 98.64▼ | -0.49 (-0.49%) | 99.271 | 98.48 | 150,194 |
| JPY | 36.0772▼ | -0.1038 (-0.29%) | 36.26 | 36.05 | 7,969 |
| JQC | 4.96▼ | -0.02 (-0.40%) | 5.02 | 4.96 | 963,708 |
| JQUA | 64.03▲ | +0.41 (+0.64%) | 64.23 | 63.58 | 1,240,700 |
| JRE | 25.341▼ | -0.3176 (-1.24%) | 25.38 | 25.341 | 200 |
| JRI | 13.18▼ | -0.04 (-0.30%) | 13.2575 | 13.10 | 282,994 |
| JRS | 8.09▼ | -0.10 (-1.22%) | 8.20 | 8.09 | 49,900 |
| JRSH | 3.30 | +0.00 (+0.00%) | 3.365 | 3.2769 | 166,017 |
| JRVR | 6.88▼ | -0.12 (-1.71%) | 7.04 | 6.855 | 152,232 |
| JSCP | 47.74▲ | +0.01 (+0.02%) | 47.745 | 47.715 | 151,300 |
| JSI | 52.465▼ | -0.025 (-0.05%) | 52.51 | 52.45 | 130,546 |
| JSMD | 85.8892▲ | +0.3717 (+0.43%) | 87.3746 | 85.55 | 61,396 |
| JSML | 76.2788▲ | +0.4782 (+0.63%) | 77.26 | 76.00 | 13,652 |
| JSPR | 1.34▲ | +0.13 (+10.74%) | 1.395 | 1.20 | 757,504 |
| JSTC | 20.895▲ | +0.101 (+0.49%) | 20.975 | 20.80 | 2,500 |
| JTEK | 84.49▲ | +1.02 (+1.22%) | 85.16 | 83.20 | 186,371 |
| JUNS | 0.559▼ | -0.0008 (-0.14%) | 0.60 | 0.54 | 58,400 |
| JUSA | 62.2205▲ | +0.4085 (+0.66%) | 62.23 | 62.19 | 561 |
| JUST | 97.529▲ | +0.671 (+0.69%) | 97.78 | 97.17 | 4,500 |
| JVA | 3.11▲ | +0.04 (+1.30%) | 3.11 | 3.05 | 27,642 |
| JVAL | 51.94▲ | +0.44 (+0.85%) | 52.10 | 51.568 | 26,400 |
| JWEL | 2.15▼ | -0.049 (-2.23%) | 2.18 | 2.15 | 2,100 |
| JXG | 3.93▼ | -0.14 (-3.44%) | 3.965 | 3.80 | 9,084 |
| JXI | 85.85▼ | -1.20 (-1.38%) | 87.27 | 85.7644 | 20,006 |
| JXN | 116.93▲ | +1.15 (+0.99%) | 117.73 | 115.64 | 953,157 |
| JYD | 2.47▼ | -0.10 (-3.89%) | 2.57 | 2.47 | 71,900 |
| JYNT | 9.01▲ | +0.09 (+1.01%) | 9.49 | 8.83 | 36,170 |
| JZ | 0.82▲ | +0.0059 (+0.72%) | 0.86 | 0.72 | 10,932 |
| KAI | 320.47▼ | -13.04 (-3.91%) | 337.76 | 317.56 | 176,600 |
| KALA | 0.38▼ | -0.018 (-4.52%) | 0.4267 | 0.3604 | 732,906 |
| KALU | 139.38▼ | -1.19 (-0.85%) | 146.98 | 138.55 | 359,628 |
| KALV | 15.45▲ | +0.46 (+3.07%) | 15.635 | 14.83 | 475,018 |
| KAPA | 0.5761▼ | -0.0129 (-2.19%) | 0.6002 | 0.56 | 105,722 |
| KARO | 46.64▲ | +0.29 (+0.63%) | 48.10 | 45.2701 | 54,712 |
| KARS | 32.71▲ | +0.55 (+1.71%) | 32.76 | 32.535 | 5,802 |
| KAT | 56.58▲ | +0.3973 (+0.71%) | 56.61 | 56.24 | 17,500 |
| KB | 113.77▲ | +0.79 (+0.70%) | 114.46 | 113.22 | 132,367 |
| KBA | 30.80▲ | +0.10 (+0.33%) | 30.89 | 30.73 | 36,471 |
| KBAB | 15.4559▲ | +0.0809 (+0.53%) | 15.69 | 15.39 | 5,822 |
| KBDC | 13.89▲ | +0.03 (+0.22%) | 14.05 | 13.865 | 277,770 |
| KBDU | 32.372▲ | +0.2772 (+0.86%) | 32.372 | 32.372 | 100 |
| KBSX | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.13 | 9,832 |
| KBUF | 30.2398▲ | +0.093 (+0.31%) | 30.2398 | 30.2398 | 3 |
| KBWD | 13.76▲ | +0.04 (+0.29%) | 13.825 | 13.6885 | 323,142 |
| KBWP | 123.34▼ | -0.85 (-0.68%) | 124.66 | 122.49 | 7,426 |
| KBWR | 68.765▼ | -0.275 (-0.40%) | 69.59 | 68.765 | 2,293 |
| KBWY | 16.1606▼ | -0.2394 (-1.46%) | 16.36 | 16.149 | 183,432 |
| KCAI | 31.0243▲ | +0.0793 (+0.26%) | 31.19 | 31.0243 | 108 |
| KCCA | 15.2295▲ | +0.1025 (+0.68%) | 15.26 | 15.15 | 20,934 |
| KCE | 148.37▲ | +2.66 (+1.83%) | 149.00 | 145.97 | 40,981 |
| KCHV | 10.18 | +0.00 (+0.00%) | 10.21 | 10.18 | 68,200 |
| KCSH | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 18 |
| KDEF | 57.16▲ | +0.95 (+1.69%) | 57.33 | 56.16 | 117,633 |
| KDK | 8.89▲ | +0.12 (+1.37%) | 9.00 | 8.6116 | 365,833 |
| KDRN | 23.505▼ | -0.035 (-0.15%) | 23.505 | 23.505 | 100 |
| KDVD | 28.146▲ | +0.1922 (+0.69%) | 28.27 | 28.146 | 500 |
| KE | 24.81▲ | +0.33 (+1.35%) | 25.45 | 24.48 | 197,490 |
| KEAT | 34.2851▲ | +0.4551 (+1.35%) | 34.53 | 34.25 | 26,917 |
| KELYA | 9.80▲ | +0.45 (+4.81%) | 9.86 | 9.295 | 636,105 |
| KELYB | 15.02▼ | -0.01 (-0.07%) | 15.9899 | 14.90 | 18,362 |
| KEMQ | 25.64▲ | +0.2348 (+0.92%) | 25.736 | 25.45 | 5,300 |
| KEMX | 43.65▲ | +0.24 (+0.55%) | 43.86 | 43.35 | 32,986 |
| KEN | 82.94▼ | -0.06 (-0.07%) | 84.65 | 82.63 | 24,497 |
| KEP | 21.48▼ | -0.37 (-1.69%) | 22.28 | 21.38 | 830,486 |
| KEQU | 41.15▲ | +1.15 (+2.87%) | 41.17 | 40.0281 | 2,014 |
| KEUA | 23.4248▲ | +0.6168 (+2.70%) | 23.4248 | 23.02 | 1,167 |
| KEX | 127.80▲ | +1.12 (+0.88%) | 130.20 | 126.96 | 436,392 |
| KF | 49.22▲ | +0.57 (+1.17%) | 49.6661 | 48.895 | 30,128 |
| KFFB | 4.9762▲ | +0.1662 (+3.46%) | 4.98 | 4.8297 | 8,364 |
| KFII | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 37,283 |
| KFRC | 28.56▲ | +0.39 (+1.38%) | 28.735 | 27.93 | 288,302 |
| KFS | 12.34▲ | +0.26 (+2.15%) | 12.345 | 12.06 | 40,273 |
| KFY | 62.64▲ | +1.31 (+2.14%) | 63.01 | 61.38 | 520,700 |
| KG | 11.98▲ | +0.07 (+0.59%) | 11.98 | 11.50 | 4,000 |
| KGEI | 3.89▲ | +0.10 (+2.64%) | 3.93 | 3.685 | 143,014 |