Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KF | 27.41▲ | +0.42 (+1.56%) | 27.41 | 27.1576 | 6,860 |
| KFFB | 2.91▼ | -0.0301 (-1.02%) | 2.9929 | 2.9033 | 3,242 |
| KFII | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 80,700 |
| KFRC | 43.75▲ | +0.20 (+0.46%) | 44.04 | 43.365 | 58,429 |
| KFS | 16.57▲ | +1.35 (+8.87%) | 16.62 | 15.39 | 103,710 |
| KFY | 73.98▼ | -0.66 (-0.88%) | 74.63 | 73.68 | 271,000 |
| KG | 25.44▲ | +0.35 (+1.39%) | 26.075 | 24.87 | 21,739 |
| KGEI | 6.79▲ | +0.145 (+2.18%) | 6.80 | 6.615 | 138,630 |
| KGRN | 26.544▲ | +0.248 (+0.94%) | 26.70 | 26.4321 | 4,163 |
| KHYB | 23.995▲ | +0.035 (+0.15%) | 23.995 | 23.9507 | 2,928 |
| KIDS | 22.48▲ | +0.34 (+1.54%) | 22.55 | 21.91 | 90,392 |
| KIDZ | 2.78▼ | -0.22 (-7.33%) | 3.0221 | 2.745 | 342,555 |
| KINS | 15.65▲ | +0.47 (+3.10%) | 15.67 | 15.10 | 131,825 |
| KIO | 12.555▼ | -0.005 (-0.04%) | 12.57 | 12.53 | 181,328 |
| KIRK | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.185 | 135,777 |
| KLC | 9.95▲ | +0.08 (+0.81%) | 10.061 | 9.88 | 300,700 |
| KLG | 17.52▼ | -0.39 (-2.18%) | 17.90 | 17.24 | 559,540 |
| KLIC | 36.76▼ | -0.02 (-0.05%) | 37.13 | 36.65 | 188,322 |
| KLIP | 31.57▼ | -0.106 (-0.33%) | 31.6416 | 31.5308 | 10,993 |
| KLMN | 25.783▲ | +0.208 (+0.81%) | 25.783 | 25.783 | 0 |
| KLMT | 28.6818▲ | +0.1499 (+0.53%) | 28.6818 | 28.6818 | 1 |
| KLRS | 2.50▼ | -0.06 (-2.34%) | 2.69 | 2.50 | 35,700 |
| KLTR | 1.99▲ | +0.06 (+3.11%) | 2.04 | 1.86 | 254,586 |
| KLXE | 1.95▼ | -0.02 (-1.02%) | 2.09 | 1.95 | 159,728 |
| KLXY | 25.1988▼ | -0.0352 (-0.14%) | 25.1988 | 25.1988 | 4 |
| KMDA | 7.88▲ | +0.14 (+1.81%) | 7.88 | 7.7665 | 23,331 |
| KMID | 25.4583▲ | +0.1483 (+0.59%) | 25.4583 | 25.38 | 1,283 |
| KMLM | 26.34▼ | -0.23 (-0.87%) | 26.49 | 26.34 | 28,047 |
| KMPR | 63.58▲ | +0.73 (+1.16%) | 64.045 | 63.145 | 725,105 |
| KMTS | 15.67▲ | +0.42 (+2.75%) | 15.84 | 14.67 | 197,700 |
| KN | 18.23▲ | +0.13 (+0.72%) | 18.31 | 18.08 | 260,052 |
| KNCT | 118.34▲ | +1.30 (+1.11%) | 118.3403 | 118.29 | 277 |
| KNDI | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.08 | 95,975 |
| KNF | 80.60▼ | -0.61 (-0.75%) | 82.05 | 80.25 | 386,831 |
| KNGZ | 34.5797▲ | +0.1047 (+0.30%) | 34.5797 | 34.5797 | 55 |
| KNO | 49.1249▲ | +0.0543 (+0.11%) | 49.1249 | 49.1249 | 38 |
| KNRG | 25.62▲ | +0.0441 (+0.17%) | 25.64 | 25.58 | 4,255 |
| KNSL | 476.16▲ | +3.03 (+0.64%) | 481.695 | 475.20 | 186,098 |
| KOCG | 31.474▲ | +0.3048 (+0.98%) | 31.474 | 31.474 | 73 |
| KOD | 3.95▲ | +0.12 (+3.13%) | 4.01 | 3.85 | 311,539 |
| KODK | 6.21▲ | +0.16 (+2.64%) | 6.275 | 6.0201 | 555,220 |
| KOF | 97.31▲ | +0.14 (+0.14%) | 97.85 | 96.59 | 79,577 |
| KOKU | 110.499▲ | +0.529 (+0.48%) | 110.499 | 110.47 | 500 |
| KOMP | 55.70▲ | +0.70 (+1.27%) | 55.83 | 55.28 | 99,393 |
| KONG | 30.0322▲ | +0.1633 (+0.55%) | 30.05 | 29.97 | 304 |
| KOOL | 11.8888▲ | +0.1088 (+0.92%) | 11.8888 | 11.8601 | 386 |
| KOP | 33.69▼ | -0.41 (-1.20%) | 34.12 | 33.41 | 81,761 |
| KORE | 2.30 | +0.00 (+0.00%) | 2.3863 | 2.24 | 2,324 |
| KORP | 46.77▼ | -0.10 (-0.21%) | 46.86 | 46.73 | 34,881 |
| KORU | 83.70▲ | +2.23 (+2.74%) | 84.1795 | 82.40 | 261,876 |
| KOSS | 5.23▼ | -0.02 (-0.38%) | 5.30 | 5.15 | 24,629 |
| KPDD | 17.07▼ | -0.145 (-0.84%) | 17.21 | 16.80 | 27,700 |
| KPLT | 7.91▼ | -0.33 (-4.00%) | 8.296 | 7.75 | 16,609 |
| KPRO | 28.56▼ | -0.082 (-0.29%) | 28.56 | 28.56 | 100 |
| KPRX | 2.85▼ | -0.01 (-0.35%) | 2.96 | 2.81 | 14,400 |
| KPTI | 4.39▼ | -0.22 (-4.77%) | 4.83 | 4.39 | 36,017 |
| KQQQ | 27.0866▲ | +0.2466 (+0.92%) | 27.105 | 26.85 | 3,294 |
| KRBN | 30.48▲ | +0.10 (+0.33%) | 30.6857 | 30.46 | 8,299 |
| KREF | 9.00▲ | +0.03 (+0.33%) | 9.12 | 8.94 | 485,700 |
| KRKR | 5.31▼ | -0.191 (-3.47%) | 5.31 | 5.31 | 362 |
| KRMA | 41.02▲ | +0.29 (+0.71%) | 41.189 | 41.00 | 2,585 |
| KRMD | 3.62▼ | -0.02 (-0.55%) | 3.68 | 3.57 | 106,116 |
| KRNT | 19.99▲ | +0.27 (+1.37%) | 20.05 | 19.71 | 38,540 |
| KRNY | 6.95▲ | +0.12 (+1.76%) | 6.985 | 6.85 | 159,538 |
| KRO | 6.54▼ | -0.04 (-0.61%) | 6.635 | 6.52 | 104,124 |
| KROP | 10.975▲ | +0.055 (+0.50%) | 10.98 | 10.92 | 3,621 |
| KROS | 13.45▲ | +0.04 (+0.30%) | 13.69 | 13.38 | 148,107 |
| KRRO | 13.35▲ | +0.26 (+1.99%) | 13.8848 | 13.01 | 33,300 |
| KRT | 29.13▲ | +0.14 (+0.48%) | 29.4807 | 28.815 | 76,584 |
| KRUS | 90.76▲ | +1.51 (+1.69%) | 90.80 | 86.91 | 176,467 |
| KRYS | 143.08▲ | +1.73 (+1.22%) | 143.09 | 140.70 | 168,281 |
| KSA | 38.89▲ | +0.45 (+1.17%) | 38.90 | 38.68 | 371,980 |
| KSCP | 5.42▲ | +0.22 (+4.23%) | 5.51 | 5.18 | 338,300 |
| KSPI | 84.64▲ | +0.26 (+0.31%) | 85.282 | 83.74 | 119,300 |
| KSPY | 26.67▲ | +0.06 (+0.23%) | 26.70 | 26.664 | 3,623 |
| KSTR | 13.5488▼ | -0.0012 (-0.01%) | 13.56 | 13.525 | 667 |
| KTB | 72.02▲ | +0.40 (+0.56%) | 72.85 | 71.53 | 368,100 |
| KTCC | 2.95▼ | -0.06 (-1.99%) | 3.06 | 2.92 | 13,771 |
| KTEC | 15.85▼ | -0.08 (-0.50%) | 15.944 | 15.8046 | 25,429 |
| KTF | 8.845▼ | -0.005 (-0.06%) | 8.889 | 8.8224 | 102,433 |
| KTTA | 0.7322▼ | -0.0156 (-2.09%) | 0.765 | 0.725 | 59,998 |
| KUKE | 2.999▲ | +0.019 (+0.64%) | 2.999 | 2.88 | 2,733 |
| KURE | 17.21▲ | +0.20 (+1.18%) | 17.30 | 17.1174 | 50,379 |
| KVAC | 11.39▲ | +0.06 (+0.53%) | 11.39 | 11.385 | 292 |
| KVHI | 5.41 | +0.00 (+0.00%) | 5.57 | 5.37 | 9,249 |
| KVLE | 26.48▲ | +0.1151 (+0.44%) | 26.5149 | 26.46 | 5,512 |
| KWR | 124.26▲ | +0.95 (+0.77%) | 124.96 | 122.24 | 101,200 |
| KXI | 66.01▲ | +0.03 (+0.05%) | 66.07 | 65.825 | 34,749 |
| KXIN | 0.9527▲ | +0.0027 (+0.28%) | 0.9673 | 0.9301 | 41,861 |
| KYMR | 44.79▲ | +0.26 (+0.58%) | 45.145 | 44.26 | 240,486 |
| KYN | 12.61▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 193,827 |
| KYTX | 2.81▼ | -0.015 (-0.53%) | 2.97 | 2.76 | 537,900 |
| KZR | 4.58▲ | +0.09 (+2.00%) | 4.61 | 4.455 | 22,529 |
| L | 92.39▲ | +1.05 (+1.15%) | 92.58 | 91.37 | 500,770 |
| LAD | 352.90▲ | +1.01 (+0.29%) | 356.6102 | 351.27 | 81,265 |
| LADR | 11.03▲ | +0.02 (+0.18%) | 11.10 | 10.98 | 278,800 |
| LAKE | 13.88▲ | +0.23 (+1.68%) | 13.89 | 13.50 | 143,595 |
| LALT | 21.2667▲ | +0.035 (+0.16%) | 21.29 | 21.2667 | 486 |
| LAMR | 124.23▼ | -0.10 (-0.08%) | 125.22 | 123.311 | 334,535 |
| LAND | 10.68▲ | +0.04 (+0.38%) | 10.75 | 10.605 | 185,900 |