Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVSX | 24.3394▼ | -0.5265 (-2.12%) | 24.5199 | 24.3394 | 261 |
| IVT | 33.45▲ | +0.51 (+1.55%) | 33.79 | 33.17 | 338,709 |
| IWB | 403.01▼ | -10.66 (-2.58%) | 411.21 | 401.93 | 707,085 |
| IWC | 181.35▼ | -9.83 (-5.14%) | 190.01 | 180.315 | 94,103 |
| IWFG | 53.225▼ | -1.6229 (-2.96%) | 53.225 | 53.225 | 100 |
| IWL | 182.94▼ | -5.22 (-2.77%) | 186.96 | 182.91 | 40,907 |
| IWLG | 54.94▼ | -2.32 (-4.05%) | 56.71 | 54.94 | 13,025 |
| IWMY | 19.06▼ | -0.69 (-3.49%) | 19.62 | 18.97 | 116,676 |
| IWN | 209.44▼ | -5.60 (-2.60%) | 213.66 | 208.79 | 1,143,569 |
| IWO | 366.27▼ | -16.63 (-4.34%) | 378.20 | 364.11 | 602,489 |
| IWP | 139.23▼ | -3.93 (-2.75%) | 142.44 | 138.52 | 519,722 |
| IWS | 159.43▼ | -3.04 (-1.87%) | 161.655 | 159.055 | 382,633 |
| IWV | 418.71▼ | -11.22 (-2.61%) | 427.285 | 417.525 | 160,787 |
| IWX | 103.00▼ | -1.99 (-1.90%) | 104.41 | 102.97 | 160,494 |
| IWY | 288.04▼ | -9.61 (-3.23%) | 295.95 | 287.20 | 514,632 |
| IX | 37.88▼ | -1.88 (-4.73%) | 38.64 | 37.73 | 376,198 |
| IXC | 54.25▼ | -1.15 (-2.08%) | 55.37 | 54.215 | 3,054,563 |
| IXG | 121.69▼ | -1.18 (-0.96%) | 122.7652 | 121.69 | 10,742 |
| IXHL | 2.92▼ | -0.17 (-5.50%) | 3.07 | 2.78 | 279,286 |
| IXJ | 95.63▲ | +0.55 (+0.58%) | 96.46 | 95.44 | 181,023 |
| IXN | 135.29▼ | -10.68 (-7.32%) | 141.81 | 134.84 | 840,325 |
| IXP | 119.06▼ | -2.29 (-1.89%) | 120.82 | 118.605 | 39,624 |
| IYC | 99.585▼ | -0.985 (-0.98%) | 101.35 | 99.385 | 436,255 |
| IYF | 125.00▲ | +0.19 (+0.15%) | 125.42 | 124.47 | 208,643 |
| IYG | 88.24▼ | -0.14 (-0.16%) | 88.65 | 87.95 | 94,551 |
| IYH | 64.24▲ | +0.26 (+0.41%) | 64.97 | 64.21 | 6,030,397 |
| IYK | 71.89▲ | +1.64 (+2.33%) | 72.59 | 70.65 | 845,419 |
| IYM | 181.59▼ | -6.02 (-3.21%) | 186.2301 | 181.14 | 647,148 |
| IYW | 241.25▼ | -15.17 (-5.92%) | 251.415 | 240.47 | 1,161,809 |
| IYY | 179.46▼ | -4.90 (-2.66%) | 183.24 | 179.26 | 14,905 |
| IZEA | 3.71▼ | -0.06 (-1.59%) | 3.7501 | 3.60 | 88,084 |
| IZM | 0.386▼ | -0.0357 (-8.47%) | 0.418 | 0.369 | 160,949 |
| JA | 50.11▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 10,104 |
| JABS | 49.845▼ | -0.015 (-0.03%) | 49.93 | 49.845 | 1,105 |
| JACK | 11.32▼ | -0.33 (-2.83%) | 12.0299 | 11.12 | 509,096 |
| JACS | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| JADE | 75.0466▼ | -5.0192 (-6.27%) | 77.11 | 75.0466 | 5,730 |
| JAGU | 1.94▼ | -0.19 (-8.92%) | 2.09 | 1.90 | 49,662 |
| JAGX | 2.80▼ | -0.25 (-8.20%) | 3.01 | 2.70 | 135,590 |
| JAKK | 21.66▼ | -0.05 (-0.23%) | 21.805 | 21.495 | 23,688 |
| JAN | 25.12▲ | +0.47 (+1.91%) | 25.27 | 24.47 | 2,286,103 |
| JANX | 13.36▼ | -0.40 (-2.91%) | 13.825 | 13.16 | 487,944 |
| JAPN | 22.5369▼ | -0.6631 (-2.86%) | 22.98 | 22.5369 | 7,850 |
| JAVA | 77.13▼ | -1.26 (-1.61%) | 78.09 | 76.98 | 439,003 |
| JAZZ | 238.57▼ | -1.49 (-0.62%) | 241.99 | 236.11 | 658,261 |
| JBDI | 0.52▲ | +0.0499 (+10.61%) | 0.55 | 0.4542 | 134,838 |
| JBGS | 14.89▲ | +0.03 (+0.20%) | 14.949 | 14.67 | 235,962 |
| JBHT | 284.95▲ | +1.64 (+0.58%) | 289.95 | 279.13 | 1,142,528 |
| JBIO | 16.94▼ | -0.80 (-4.51%) | 18.225 | 16.51 | 2,430,279 |
| JBL | 353.24▼ | -20.58 (-5.51%) | 369.32 | 350.205 | 1,008,261 |
| JBSS | 75.41▼ | -0.40 (-0.53%) | 77.8473 | 75.29 | 277,750 |
| JBTM | 124.00▼ | -1.21 (-0.97%) | 125.52 | 123.74 | 307,841 |
| JCAP | 16.24▲ | +0.20 (+1.25%) | 16.37 | 15.92 | 214,661 |
| JCE | 16.13▼ | -0.37 (-2.24%) | 16.4399 | 16.12 | 70,147 |
| JCHI | 53.21▼ | -1.7821 (-3.24%) | 53.21 | 53.18 | 320 |
| JCPI | 47.9925▼ | -0.2025 (-0.42%) | 48.04 | 47.966 | 27,218 |
| JCSE | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.2635 | 13,094 |
| JCTC | 1.99▼ | -0.09 (-4.33%) | 2.0999 | 1.86 | 16,590 |
| JDIV | 55.503▼ | -1.3651 (-2.40%) | 56.46 | 55.503 | 1,232 |
| JDOC | 56.9274▼ | -0.0133 (-0.02%) | 57.33 | 56.9274 | 772 |
| JDST | 42.60▲ | +7.09 (+19.97%) | 42.635 | 37.73 | 630,022 |
| JDVI | 38.5064▼ | -1.3036 (-3.27%) | 39.39 | 38.5064 | 1,598 |
| JDVL | 30.30▼ | -1.0378 (-3.31%) | 31.04 | 30.30 | 164,500 |
| JDZG | 50.00 | +0.00 (+0.00%) | 50.00 | 50.00 | 0 |
| JEDI | 34.21▼ | -4.57 (-11.78%) | 37.73 | 33.44 | 396,541 |
| JEM | 1.71▲ | +0.09 (+5.56%) | 1.72 | 1.60 | 11,871 |
| JEMA | 59.6157▼ | -4.1783 (-6.55%) | 61.77 | 59.505 | 108,534 |
| JEMB | 53.4549▼ | -0.2801 (-0.52%) | 53.86 | 53.395 | 6,185 |
| JENA | 10.32▼ | -0.01 (-0.10%) | 10.321 | 10.32 | 1,550 |
| JF | 0.97▼ | -0.03 (-3.00%) | 1.04 | 0.97 | 6,909 |
| JFB | 5.57▼ | -0.27 (-4.62%) | 5.9599 | 5.50 | 442,879 |
| JFIN | 3.84▼ | -0.19 (-4.71%) | 4.09 | 3.80 | 138,792 |
| JFLI | 52.9248▼ | -1.2695 (-2.34%) | 53.60 | 52.9248 | 6,984 |
| JFLX | 49.9861▼ | -0.1339 (-0.27%) | 50.05 | 49.965 | 36,448 |
| JFR | 7.59▼ | -0.03 (-0.39%) | 7.62 | 7.55 | 692,521 |
| JFU | 2.82▼ | -0.1859 (-6.18%) | 2.99 | 2.82 | 4,756 |
| JG | 5.54 | +0.00 (+0.00%) | 5.595 | 5.215 | 2,027 |
| JGH | 12.75▲ | +0.02 (+0.16%) | 12.78 | 12.65 | 54,788 |
| JGLO | 69.76▼ | -1.77 (-2.47%) | 71.01 | 69.56 | 45,011 |
| JGRO | 95.24▼ | -3.47 (-3.52%) | 97.85 | 94.95 | 766,627 |
| JGRW | 26.7499▼ | -0.5201 (-1.91%) | 27.10 | 26.74 | 4,833 |
| JHAC | 14.9797▼ | -0.1903 (-1.25%) | 14.98 | 14.9797 | 1,014 |
| JHAI | 33.1425▼ | -2.29 (-6.46%) | 34.44 | 33.09 | 19,400 |
| JHCB | 21.135▼ | -0.095 (-0.45%) | 21.17 | 21.10 | 17,839 |
| JHCP | 24.975▼ | -0.105 (-0.42%) | 25.00 | 24.9719 | 3,237 |
| JHCR | 25.1058▼ | -0.0962 (-0.38%) | 25.16 | 25.1058 | 37,129 |
| JHDV | 46.0472▼ | -1.0496 (-2.23%) | 46.0472 | 46.0472 | 4 |
| JHEM | 38.6015▼ | -2.5285 (-6.15%) | 39.78 | 38.505 | 54,542 |
| JHHY | 25.54▼ | -0.11 (-0.43%) | 25.58 | 25.5099 | 11,922 |
| JHI | 13.14▼ | -0.25 (-1.87%) | 13.38 | 13.14 | 18,051 |
| JHID | 42.255▼ | -0.9208 (-2.13%) | 43.02 | 42.255 | 162 |
| JHLN | 24.63▼ | -0.036 (-0.15%) | 24.67 | 24.63 | 3,486 |
| JHMB | 21.815▼ | -0.09 (-0.41%) | 21.85 | 21.7901 | 21,094 |
| JHMD | 44.00▼ | -1.06 (-2.35%) | 44.80 | 43.8904 | 51,114 |
| JHML | 87.50▼ | -2.08 (-2.32%) | 89.05 | 87.3723 | 10,954 |
| JHMM | 72.71▼ | -1.41 (-1.90%) | 73.695 | 72.475 | 137,625 |
| JHMU | 26.235▼ | -0.04 (-0.15%) | 26.2599 | 26.22 | 5,787 |
| JHPI | 22.80▼ | -0.06 (-0.26%) | 22.85 | 22.795 | 52,660 |
| JHS | 11.04▼ | -0.09 (-0.81%) | 11.11 | 11.04 | 6,482 |
| JHSC | 46.56▼ | -0.687 (-1.45%) | 47.15 | 46.415 | 17,149 |