Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQSZ | 31.652▼ | -0.4956 (-1.54%) | 31.652 | 31.652 | 100 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2,406 |
| IRDM | 43.79▼ | -0.46 (-1.04%) | 44.07 | 43.16 | 811,947 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 41 |
| IRMD | 87.64▼ | -0.17 (-0.19%) | 89.485 | 87.10 | 93,087 |
| IRS | 14.21▼ | -0.04 (-0.28%) | 14.285 | 14.035 | 133,328 |
| IRTC | 119.64▲ | +6.09 (+5.36%) | 119.85 | 113.12 | 501,713 |
| IRTR | 31.515▼ | -0.001 (+0.00%) | 31.52 | 31.46 | 5,100 |
| ISBA | 38.68▲ | +1.56 (+4.20%) | 39.31 | 37.395 | 49,841 |
| ISCF | 43.83▼ | -0.53 (-1.19%) | 43.94 | 43.654 | 34,300 |
| ISCG | 60.82▼ | -0.46 (-0.75%) | 61.01 | 60.44 | 19,000 |
| ISCV | 78.00▲ | +1.10 (+1.43%) | 78.01 | 76.645 | 7,409 |
| ISD | 11.43▼ | -0.06 (-0.52%) | 11.47 | 11.38 | 91,019 |
| ISEP | 34.797▼ | -0.133 (-0.38%) | 34.836 | 34.75 | 4,100 |
| ISHG | 74.12▲ | +0.06 (+0.08%) | 74.28 | 73.87 | 21,500 |
| ISHP | 35.4586▲ | +0.189 (+0.54%) | 35.4586 | 35.4586 | 7 |
| ISMD | 46.67▲ | +0.42 (+0.91%) | 46.68 | 46.16 | 30,200 |
| ISOU | 8.02▼ | -0.50 (-5.87%) | 8.30 | 8.02 | 96,000 |
| ISPC | 0.8327▼ | -0.0603 (-6.75%) | 0.8571 | 0.813 | 68,242 |
| ISPR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.31 | 7,591 |
| ISRA | 65.63▼ | -0.33 (-0.50%) | 66.11 | 65.37 | 7,200 |
| ISRL | 23.895▼ | -0.46 (-1.89%) | 23.895 | 23.895 | 83 |
| ISTB | 47.47▲ | +0.17 (+0.36%) | 47.50 | 47.35 | 462,709 |
| ISTM | 28.195▼ | -0.885 (-3.04%) | 28.39 | 28.195 | 2,331 |
| ISTR | 29.19▲ | +0.45 (+1.57%) | 29.46 | 28.60 | 107,309 |
| ISUL | 19.20▲ | +1.191 (+6.61%) | 19.30 | 17.90 | 76,800 |
| ISWN | 21.0946▲ | +0.0698 (+0.33%) | 21.13 | 20.931 | 1,775 |
| IT | 234.44▲ | +14.87 (+6.77%) | 234.53 | 221.23 | 1,153,506 |
| ITAN | 45.538▲ | +0.465 (+1.03%) | 45.538 | 45.015 | 7,400 |
| ITDB | 34.89▼ | -0.063 (-0.18%) | 34.90 | 34.83 | 12,000 |
| ITDC | 36.49▼ | -0.175 (-0.48%) | 36.51 | 36.38 | 32,900 |
| ITDD | 38.34▼ | -0.26 (-0.67%) | 38.37 | 38.235 | 26,200 |
| ITDE | 39.90▼ | -0.34 (-0.84%) | 40.01 | 39.78 | 8,200 |
| ITDF | 41.344▼ | -0.446 (-1.07%) | 41.51 | 41.28 | 6,800 |
| ITDG | 42.083▼ | -0.52 (-1.22%) | 42.083 | 42.03 | 1,900 |
| ITDH | 42.111▼ | -0.539 (-1.26%) | 42.22 | 42.06 | 2,900 |
| ITDI | 42.084▼ | -0.537 (-1.26%) | 42.13 | 42.00 | 3,200 |
| ITDJ | 32.722▼ | -0.419 (-1.26%) | 32.92 | 32.722 | 3,000 |
| ITEQ | 59.439▼ | -0.697 (-1.16%) | 60.08 | 59.24 | 4,900 |
| ITG | 4.93▼ | -0.24 (-4.64%) | 5.11 | 4.595 | 663,584 |
| ITGR | 126.56▼ | -0.14 (-0.11%) | 126.78 | 126.56 | 1,454,274 |
| ITHA | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.11 | 201 |
| ITIC | 288.06▼ | -2.27 (-0.78%) | 293.15 | 287.39 | 55,336 |
| ITOC | 3.23▼ | -0.31 (-8.76%) | 3.74 | 3.225 | 9,278 |
| ITP | 0.13 | +0.00 (+0.00%) | 0.13 | 0.13 | 46,900 |
| ITRI | 88.17▲ | +3.16 (+3.72%) | 88.33 | 83.91 | 952,679 |
| ITRN | 50.37▼ | -0.48 (-0.94%) | 50.50 | 49.4204 | 77,295 |
| ITT | 188.26▼ | -12.08 (-6.03%) | 194.69 | 185.28 | 921,417 |
| IUS | 70.86▲ | +0.17 (+0.24%) | 70.86 | 70.35 | 56,883 |
| IUSG | 187.04▼ | -5.12 (-2.66%) | 189.48 | 186.30 | 910,000 |
| IUSV | 115.67▲ | +0.65 (+0.57%) | 115.75 | 114.64 | 787,100 |
| IVAL | 36.534▼ | -0.199 (-0.54%) | 36.593 | 36.41 | 9,700 |
| IVDA | 0.23▼ | -0.01 (-4.17%) | 0.24 | 0.23 | 67,200 |
| IVE | 239.47▲ | +1.42 (+0.60%) | 239.59 | 237.37 | 645,800 |
| IVEP | 23.08▼ | -1.32 (-5.41%) | 24.10 | 22.91 | 13,900 |
| IVES | 38.30▼ | -1.51 (-3.79%) | 39.16 | 38.08 | 406,500 |
| IVF | 0.533▼ | -0.015 (-2.74%) | 0.566 | 0.529 | 58,051 |
| IVOG | 134.36▼ | -2.97 (-2.16%) | 135.63 | 133.23 | 19,800 |
| IVOL | 17.00▲ | +0.19 (+1.13%) | 17.04 | 16.824 | 173,300 |
| IVOO | 123.19▼ | -1.03 (-0.83%) | 123.25 | 122.31 | 68,800 |
| IVOV | 111.74▲ | +0.57 (+0.51%) | 111.74 | 110.45 | 7,500 |
| IVSI | 28.9742▼ | -0.1758 (-0.60%) | 29.57 | 28.94 | 11,018 |
| IVSS | 30.4849▲ | +0.4452 (+1.48%) | 30.52 | 29.42 | 8,274 |
| IVSX | 25.8138▼ | -0.1023 (-0.39%) | 25.8138 | 25.8138 | 20 |
| IVT | 30.14▲ | +0.75 (+2.55%) | 30.16 | 29.695 | 710,160 |
| IWB | 417.25▼ | -5.05 (-1.20%) | 419.22 | 415.88 | 588,400 |
| IWC | 177.59▼ | -0.32 (-0.18%) | 178.73 | 176.39 | 229,600 |
| IWFG | 52.914▼ | -1.9968 (-3.64%) | 52.914 | 52.914 | 100 |
| IWL | 189.49▼ | -2.74 (-1.43%) | 190.53 | 189.03 | 67,600 |
| IWLG | 55.36▼ | -1.73 (-3.03%) | 56.09 | 55.17 | 27,376 |
| IWMY | 16.53▼ | -0.15 (-0.90%) | 16.595 | 16.42 | 60,600 |
| IWN | 213.30▲ | +2.28 (+1.08%) | 213.46 | 210.09 | 820,100 |
| IWO | 347.09▼ | -3.42 (-0.98%) | 349.51 | 344.88 | 392,200 |
| IWP | 133.16▼ | -3.72 (-2.72%) | 135.13 | 132.47 | 969,700 |
| IWS | 169.21▲ | +1.10 (+0.65%) | 169.27 | 167.24 | 336,600 |
| IWV | 433.02▼ | -4.76 (-1.09%) | 434.80 | 431.31 | 119,000 |
| IWX | 114.08▲ | +0.20 (+0.18%) | 114.08 | 113.29 | 164,600 |
| IWY | 282.37▼ | -8.23 (-2.83%) | 286.60 | 281.30 | 283,938 |
| IX | 36.72▼ | -0.29 (-0.78%) | 36.83 | 36.48 | 188,099 |
| IXC | 62.35▼ | -0.40 (-0.64%) | 63.31 | 61.36 | 348,600 |
| IXG | 129.83▼ | -0.01 (-0.01%) | 129.83 | 128.84 | 10,600 |
| IXHL | 2.60▼ | -0.16 (-5.80%) | 2.75 | 2.55 | 120,789 |
| IXJ | 110.35▲ | +1.56 (+1.43%) | 110.78 | 108.87 | 260,300 |
| IXN | 136.12▼ | -5.12 (-3.63%) | 138.70 | 135.48 | 295,600 |
| IXP | 112.97▼ | -1.84 (-1.60%) | 113.68 | 112.46 | 35,400 |
| IYC | 100.78▲ | +0.92 (+0.92%) | 100.78 | 99.30 | 38,400 |
| IYE | 71.05▼ | -0.61 (-0.85%) | 72.28 | 69.69 | 1,461,400 |
| IYF | 131.71▲ | +1.43 (+1.10%) | 131.75 | 129.70 | 365,600 |
| IYG | 94.43▲ | +0.71 (+0.76%) | 94.44 | 93.18 | 124,800 |
| IYH | 76.22▲ | +1.00 (+1.33%) | 76.55 | 75.22 | 1,004,700 |
| IYK | 78.80▲ | +2.16 (+2.82%) | 78.87 | 77.41 | 656,043 |
| IYM | 179.80▼ | -3.48 (-1.90%) | 180.59 | 178.23 | 60,900 |
| IYW | 248.96▼ | -8.10 (-3.15%) | 253.04 | 247.94 | 986,300 |
| IYY | 185.72▼ | -2.11 (-1.12%) | 186.34 | 185.03 | 31,200 |
| IZEA | 2.35▲ | +0.03 (+1.29%) | 2.385 | 2.304 | 18,933 |
| J | 146.26▲ | +3.77 (+2.65%) | 146.69 | 142.10 | 854,721 |
| JA | 50.23 | +0.00 (+0.00%) | 50.23 | 50.21 | 6,603 |
| JABS | 49.4019▼ | -0.0481 (-0.10%) | 49.47 | 49.4019 | 199,498 |
| JACK | 11.41▲ | +0.35 (+3.16%) | 11.43 | 10.91 | 477,665 |
| JACS | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.83 | 166 |