Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXJ | 95.80▲ | +1.58 (+1.68%) | 95.96 | 94.96 | 55,710 |
| IXN | 116.63▲ | +1.98 (+1.73%) | 117.167 | 116.155 | 280,661 |
| IXP | 123.92▲ | +0.54 (+0.44%) | 124.10 | 123.08 | 21,340 |
| IYC | 104.87▲ | +1.62 (+1.57%) | 105.70 | 104.08 | 98,551 |
| IYF | 125.34▲ | +1.06 (+0.85%) | 126.53 | 125.02 | 245,601 |
| IYG | 88.38▲ | +0.80 (+0.91%) | 89.2795 | 88.22 | 41,975 |
| IYH | 62.65▲ | +0.92 (+1.49%) | 62.78 | 62.06 | 581,963 |
| IYK | 70.24▲ | +0.64 (+0.92%) | 70.29 | 69.39 | 186,760 |
| IYM | 184.66▲ | +1.02 (+0.56%) | 185.805 | 182.545 | 157,796 |
| IYY | 172.96▲ | +2.17 (+1.27%) | 173.455 | 171.89 | 23,808 |
| IZEA | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.23 | 47,720 |
| J | 128.93▲ | +2.68 (+2.12%) | 129.50 | 127.70 | 733,327 |
| JA | 50.115▲ | +0.02 (+0.04%) | 50.12 | 50.115 | 14,973 |
| JABS | 50.098▲ | +0.048 (+0.10%) | 50.22 | 49.991 | 6,125 |
| JACK | 12.98▲ | +0.62 (+5.02%) | 13.16 | 12.58 | 805,034 |
| JACS | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.59 | 144 |
| JADE | 74.1996▲ | +0.9491 (+1.30%) | 74.71 | 74.1996 | 1,762 |
| JAGU | 2.83▼ | -0.04 (-1.39%) | 2.90 | 2.565 | 338,756 |
| JAGX | 0.396▼ | -0.0191 (-4.60%) | 0.44 | 0.396 | 580,091 |
| JAKK | 22.54▲ | +0.98 (+4.55%) | 22.90 | 21.975 | 66,916 |
| JAN | 25.76▼ | -0.02 (-0.08%) | 26.435 | 25.76 | 685,710 |
| JAPN | 24.14▲ | +0.3675 (+1.55%) | 24.32 | 24.14 | 3,126 |
| JAVA | 75.58▲ | +0.86 (+1.15%) | 75.93 | 75.11 | 418,396 |
| JAZZ | 203.42▲ | +5.59 (+2.83%) | 204.13 | 197.68 | 613,467 |
| JBDI | 0.601▲ | +0.0018 (+0.30%) | 0.615 | 0.601 | 4,292 |
| JBGS | 15.84▲ | +0.27 (+1.73%) | 15.97 | 15.65 | 650,456 |
| JBHT | 245.08▲ | +6.76 (+2.84%) | 247.95 | 238.70 | 1,235,938 |
| JBIO | 22.85▲ | +0.97 (+4.43%) | 23.335 | 21.54 | 701,124 |
| JBL | 321.69▲ | +11.59 (+3.74%) | 323.55 | 312.845 | 1,316,745 |
| JBND | 54.05▲ | +0.21 (+0.39%) | 54.11 | 54.0239 | 2,170,237 |
| JBSS | 81.22▲ | +0.32 (+0.40%) | 82.145 | 80.855 | 97,772 |
| JBTM | 132.23▲ | +3.65 (+2.84%) | 134.7099 | 130.71 | 390,082 |
| JCAP | 21.28▲ | +0.65 (+3.15%) | 21.66 | 20.80 | 804,316 |
| JCE | 15.92▲ | +0.05 (+0.32%) | 15.975 | 15.85 | 38,423 |
| JCHI | 55.6765▲ | +0.3035 (+0.55%) | 55.6765 | 55.6765 | 141 |
| JCTC | 1.95▲ | +0.02 (+1.04%) | 2.125 | 1.905 | 15,663 |
| JDIV | 56.2779▲ | +0.6605 (+1.19%) | 56.35 | 56.19 | 4,984 |
| JDOC | 57.145▲ | +0.94 (+1.67%) | 57.145 | 57.03 | 268 |
| JDST | 27.74▼ | -1.60 (-5.45%) | 28.01 | 26.14 | 844,651 |
| JDVI | 39.3199▲ | +0.4793 (+1.23%) | 39.38 | 39.27 | 2,290 |
| JDVL | 29.2969▲ | +0.3169 (+1.09%) | 29.33 | 29.04 | 48,294 |
| JEDI | 29.61▼ | -1.26 (-4.08%) | 31.39 | 29.475 | 268,400 |
| JEMB | 53.77▼ | -0.104 (-0.19%) | 54.4899 | 53.65 | 3,061 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| JF | 1.01▲ | +0.04 (+4.12%) | 1.03 | 1.00 | 15,495 |
| JFB | 5.52▲ | +0.14 (+2.60%) | 5.70 | 5.42 | 176,236 |
| JFIN | 4.67▼ | -0.03 (-0.64%) | 4.87 | 4.565 | 50,247 |
| JFLI | 52.5955▲ | +0.3455 (+0.66%) | 52.69 | 52.5208 | 1,586 |
| JFLX | 50.319▲ | +0.1912 (+0.38%) | 50.34 | 50.26 | 95,553 |
| JFR | 7.56▲ | +0.03 (+0.40%) | 7.61 | 7.54 | 726,362 |
| JFU | 2.86▼ | -0.115 (-3.87%) | 2.98 | 2.83 | 7,518 |
| JG | 7.17 | +0.00 (+0.00%) | 7.27 | 6.6901 | 568 |
| JGH | 12.73▲ | +0.04 (+0.32%) | 12.8399 | 12.68 | 82,365 |
| JGLO | 70.27▲ | +0.83 (+1.20%) | 70.59 | 70.00 | 264,288 |
| JGRO | 93.20▲ | +1.41 (+1.54%) | 93.3719 | 92.53 | 525,231 |
| JGRW | 26.6128▲ | +0.3828 (+1.46%) | 26.67 | 26.46 | 53,859 |
| JHAC | 14.90▲ | +0.18 (+1.22%) | 14.90 | 14.90 | 71 |
| JHAI | 29.6439▲ | +0.4335 (+1.48%) | 29.71 | 29.54 | 5,778 |
| JHCB | 21.46▲ | +0.10 (+0.47%) | 21.55 | 21.46 | 16,210 |
| JHCP | 25.4142▲ | +0.0892 (+0.35%) | 25.4698 | 25.4142 | 15,138 |
| JHCR | 25.5632▲ | +0.1182 (+0.46%) | 25.585 | 25.56 | 7,320 |
| JHDV | 43.5363▲ | +0.5483 (+1.28%) | 43.5363 | 43.5363 | 84 |
| JHEM | 37.9298▲ | +0.7298 (+1.96%) | 38.20 | 37.84 | 22,008 |
| JHHY | 25.8624▲ | +0.0964 (+0.37%) | 25.90 | 25.8401 | 5,099 |
| JHI | 13.51 | +0.00 (+0.00%) | 13.52 | 13.495 | 5,500 |
| JHID | 42.69▲ | +0.381 (+0.90%) | 42.69 | 42.69 | 4 |
| JHLN | 24.645▲ | +0.025 (+0.10%) | 24.645 | 24.645 | 46 |
| JHMB | 22.22▲ | +0.06 (+0.27%) | 22.35 | 22.21 | 21,913 |
| JHMD | 45.41▲ | +0.54 (+1.20%) | 45.67 | 45.25 | 59,425 |
| JHML | 84.60▲ | +1.05 (+1.26%) | 84.88 | 84.10 | 29,277 |
| JHMM | 71.98▲ | +1.19 (+1.68%) | 72.33 | 71.34 | 273,231 |
| JHMU | 26.2809▲ | +0.0809 (+0.31%) | 26.2809 | 26.24 | 6,918 |
| JHPI | 23.125▲ | +0.07 (+0.30%) | 23.14 | 23.08 | 35,006 |
| JHS | 11.315▲ | +0.103 (+0.92%) | 11.315 | 11.28 | 4,455 |
| JHSC | 46.4302▲ | +0.9102 (+2.00%) | 46.7301 | 46.00 | 19,411 |
| JIDE | 50.7313▲ | +0.6114 (+1.22%) | 50.83 | 50.7313 | 336 |
| JIG | 83.05▲ | +1.72 (+2.11%) | 83.7796 | 82.87 | 14,360 |
| JIII | 50.3007▲ | +0.2557 (+0.51%) | 50.47 | 50.25 | 5,393 |
| JILL | 12.66▲ | +0.47 (+3.86%) | 13.0599 | 12.37 | 45,034 |
| JIRE | 81.40▲ | +1.20 (+1.50%) | 81.895 | 81.275 | 274,362 |
| JIVE | 91.3279▲ | +0.8576 (+0.95%) | 91.80 | 91.22 | 461,692 |
| JJSF | 80.53▲ | +0.93 (+1.17%) | 81.35 | 79.62 | 197,122 |
| JKHY | 154.06▼ | -0.09 (-0.06%) | 154.79 | 152.74 | 857,315 |
| JKS | 21.36▲ | +0.02 (+0.09%) | 22.12 | 21.275 | 1,457,459 |
| JL | 6.08▼ | -0.14 (-2.25%) | 6.25 | 5.86 | 20,620 |
| JLHL | 6.35▼ | -3.37 (-34.67%) | 14.52 | 5.70 | 784,365 |
| JLL | 346.43▲ | +12.16 (+3.64%) | 349.465 | 337.16 | 320,743 |
| JLQD | 41.74▲ | +0.17 (+0.41%) | 41.7898 | 41.74 | 149 |
| JLS | 18.56▲ | +0.105 (+0.57%) | 18.60 | 18.45 | 9,644 |
| JMEE | 72.36▲ | +1.44 (+2.03%) | 72.835 | 71.66 | 121,193 |
| JMHI | 50.23▲ | +0.25 (+0.50%) | 50.26 | 50.15 | 14,240 |
| JMID | 31.0415▲ | +0.63 (+2.07%) | 31.0415 | 31.0415 | 21 |
| JMM | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 0 |
| JMMF | 100.155▼ | -0.012 (-0.01%) | 100.17 | 100.13 | 3,167 |
| JMOM | 74.98▲ | +1.04 (+1.41%) | 75.1806 | 74.50 | 59,319 |
| JMSB | 21.03▲ | +0.27 (+1.30%) | 21.62 | 21.02 | 184,010 |
| JMSI | 50.29▲ | +0.12 (+0.24%) | 50.41 | 50.2115 | 18,135 |
| JMTG | 51.24▲ | +0.17 (+0.33%) | 51.30 | 51.205 | 926,143 |
| JNUG | 242.32▲ | +12.92 (+5.63%) | 255.24 | 240.67 | 365,923 |
| JOB | 0.2386▼ | -0.0028 (-1.16%) | 0.2442 | 0.2371 | 105,203 |