Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMU | 26.106▼ | -0.004 (-0.02%) | 26.19 | 26.04 | 4,072 |
| JHPI | 23.41▲ | +0.03 (+0.13%) | 23.50 | 23.38 | 44,500 |
| JHS | 11.70▼ | -0.10 (-0.85%) | 11.85 | 11.70 | 15,000 |
| JHSC | 41.64▼ | -0.0498 (-0.12%) | 42.331 | 41.625 | 19,300 |
| JIG | 74.5903▼ | -0.1097 (-0.15%) | 75.06 | 74.40 | 9,118 |
| JIII | 51.26▼ | -0.33 (-0.64%) | 51.5299 | 51.2298 | 25,685 |
| JILL | 18.09▲ | +0.16 (+0.89%) | 18.56 | 17.7855 | 102,969 |
| JIRE | 73.06▼ | -0.36 (-0.49%) | 73.68 | 72.8137 | 187,513 |
| JIVE | 75.265▼ | -0.217 (-0.29%) | 75.869 | 75.12 | 82,800 |
| JJSF | 101.70▼ | -1.83 (-1.77%) | 104.12 | 101.56 | 158,482 |
| JKHY | 159.78▲ | +0.71 (+0.45%) | 161.92 | 159.46 | 696,161 |
| JKS | 25.34▼ | -0.72 (-2.76%) | 26.06 | 24.90 | 613,000 |
| JL | 6.28▼ | -0.12 (-1.88%) | 6.4499 | 6.20 | 37,617 |
| JLHL | 4.19▲ | +0.035 (+0.84%) | 4.22 | 4.17 | 8,100 |
| JLL | 316.98▲ | +5.14 (+1.65%) | 322.37 | 313.34 | 478,200 |
| JLQD | 42.37▼ | -0.075 (-0.18%) | 42.50 | 42.37 | 100 |
| JLS | 19.01 | +0.00 (+0.00%) | 19.05 | 19.01 | 53,700 |
| JMEE | 63.35▼ | -0.06 (-0.09%) | 64.5183 | 62.9202 | 220,873 |
| JMHI | 50.52▼ | -0.02 (-0.04%) | 50.69 | 50.475 | 40,296 |
| JMID | 30.125▲ | +0.0554 (+0.18%) | 30.25 | 30.125 | 4,000 |
| JMM | 6.37▼ | -0.01 (-0.16%) | 6.42 | 6.35 | 2,600 |
| JMOM | 67.34▼ | -0.01 (-0.01%) | 67.58 | 67.00 | 31,000 |
| JMSB | 19.82▼ | -0.23 (-1.15%) | 20.50 | 19.82 | 23,814 |
| JMSI | 50.3006▼ | -0.0294 (-0.06%) | 50.43 | 50.3006 | 14,642 |
| JMTG | 51.16▼ | -0.09 (-0.18%) | 51.39 | 51.16 | 249,100 |
| JNUG | 128.59▼ | -3.90 (-2.94%) | 136.10 | 125.90 | 516,742 |
| JOB | 0.21▲ | +0.001 (+0.48%) | 0.21 | 0.20 | 211,100 |
| JOE | 51.46▼ | -0.20 (-0.39%) | 53.27 | 51.43 | 224,339 |
| JOET | 42.40▲ | +0.0701 (+0.17%) | 42.469 | 42.07 | 12,000 |
| JOF | 10.86▲ | +0.01 (+0.09%) | 10.95 | 10.81 | 59,400 |
| JOJO | 15.365▼ | -0.0192 (-0.12%) | 15.385 | 15.35 | 8,643 |
| JOUT | 41.00▲ | +0.01 (+0.02%) | 42.17 | 40.75 | 28,157 |
| JOYY | 62.68▼ | -0.22 (-0.35%) | 63.53 | 61.82 | 848,500 |
| JPAN | 36.418▼ | -0.1992 (-0.54%) | 36.4901 | 36.418 | 408 |
| JPC | 8.26▼ | -0.01 (-0.12%) | 8.27 | 8.24 | 716,200 |
| JPEF | 73.72▼ | -0.09 (-0.12%) | 73.91 | 73.21 | 82,927 |
| JPEM | 59.8691▲ | +0.0091 (+0.02%) | 60.1113 | 59.77 | 42,174 |
| JPI | 20.69▼ | -0.01 (-0.05%) | 20.72 | 20.66 | 16,500 |
| JPIN | 67.5995▼ | -0.3618 (-0.53%) | 68.18 | 67.5995 | 17,290 |
| JPMB | 40.456▲ | +0.001 (+0.00%) | 40.63 | 40.456 | 18,400 |
| JPME | 108.099▼ | -0.0235 (-0.02%) | 109.06 | 108.0988 | 56,888 |
| JPMO | 17.13▲ | +0.17 (+1.00%) | 17.1754 | 16.98 | 33,084 |
| JPRE | 47.7264▼ | -0.1136 (-0.24%) | 48.446 | 47.70 | 6,382 |
| JPSE | 50.03▲ | +0.1208 (+0.24%) | 50.9001 | 49.93 | 14,904 |
| JPSV | 59.10▼ | -0.0354 (-0.06%) | 59.52 | 59.10 | 700 |
| JPUS | 123.3673▲ | +0.0293 (+0.02%) | 124.3731 | 123.3673 | 2,271 |
| JPX | 21.566▲ | +0.3094 (+1.46%) | 21.70 | 21.31 | 27,900 |
| JPXN | 86.3448▼ | -0.2902 (-0.33%) | 86.5768 | 86.3448 | 2,301 |
| JPY | 31.509▼ | -0.0165 (-0.05%) | 31.63 | 31.509 | 700 |
| JQC | 5.35▼ | -0.04 (-0.74%) | 5.41 | 5.35 | 845,400 |
| JQUA | 62.61▲ | +0.18 (+0.29%) | 62.89 | 62.166 | 526,600 |
| JRE | 24.352▼ | -0.0851 (-0.35%) | 24.58 | 24.35 | 700 |
| JRI | 13.85▼ | -0.07 (-0.50%) | 13.97 | 13.83 | 171,700 |
| JRS | 8.17▲ | +0.06 (+0.74%) | 8.23 | 8.12 | 99,400 |
| JRSH | 3.43▼ | -0.08 (-2.28%) | 3.52 | 3.35 | 123,140 |
| JRVR | 5.08▼ | -0.09 (-1.74%) | 5.285 | 5.06 | 272,455 |
| JSCP | 47.67▼ | -0.04 (-0.08%) | 47.79 | 47.6601 | 88,022 |
| JSI | 52.399▼ | -0.021 (-0.04%) | 52.49 | 52.38 | 84,000 |
| JSMD | 84.6823▲ | +0.0876 (+0.10%) | 86.00 | 84.11 | 40,829 |
| JSML | 74.4382▼ | -0.0394 (-0.05%) | 75.555 | 74.4049 | 8,938 |
| JSPR | 2.33▼ | -0.10 (-4.12%) | 2.45 | 2.32 | 164,740 |
| JSTC | 20.33▲ | +0.065 (+0.32%) | 20.40 | 20.21 | 3,400 |
| JTAI | 3.15▼ | -0.0998 (-3.07%) | 3.2799 | 3.15 | 39,701 |
| JTEK | 91.18▼ | -0.02 (-0.02%) | 91.54 | 89.88 | 242,885 |
| JULT | 43.5838▼ | -0.0262 (-0.06%) | 43.615 | 43.54 | 842 |
| JULW | 38.2618▼ | -0.0151 (-0.04%) | 38.2994 | 38.23 | 5,196 |
| JUNS | 1.49▼ | -0.01 (-0.67%) | 1.55 | 1.47 | 93,726 |
| JUNT | 35.3558▼ | -0.023 (-0.07%) | 35.38 | 35.32 | 4,801 |
| JUNW | 32.7048▲ | +0.0024 (+0.01%) | 32.74 | 32.6706 | 778 |
| JUSA | 59.691▼ | -0.107 (-0.18%) | 59.691 | 59.691 | 100 |
| JUST | 93.2284▼ | -0.1647 (-0.18%) | 93.25 | 93.1001 | 1,933 |
| JVA | 5.09▲ | +0.31 (+6.49%) | 5.5999 | 4.78 | 385,468 |
| JVAL | 47.37▲ | +0.0073 (+0.02%) | 47.74 | 47.31 | 21,400 |
| JWEL | 1.74▲ | +0.04 (+2.35%) | 1.79 | 1.735 | 13,424 |
| JXG | 0.9525▲ | +0.0025 (+0.26%) | 0.9699 | 0.9316 | 23,557 |
| JXI | 75.0599▼ | -0.0781 (-0.10%) | 75.605 | 75.0599 | 10,434 |
| JXN | 96.79▲ | +2.95 (+3.14%) | 97.98 | 93.42 | 1,032,713 |
| JYD | 0.1425▼ | -0.0013 (-0.90%) | 0.15 | 0.1413 | 793,609 |
| JYNT | 10.02▲ | +0.02 (+0.20%) | 10.165 | 9.905 | 75,521 |
| JZ | 1.71 | +0.00 (+0.00%) | 1.73 | 1.70 | 4,000 |
| JZXN | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.995 | 217,586 |
| KAI | 300.82▼ | -8.22 (-2.66%) | 312.99 | 300.415 | 132,688 |
| KALA | 17.47▼ | -0.85 (-4.64%) | 20.60 | 17.46 | 353,435 |
| KALU | 76.88▼ | -0.61 (-0.79%) | 79.54 | 76.74 | 70,690 |
| KAR | 28.53▲ | +0.10 (+0.35%) | 29.12 | 28.47 | 564,900 |
| KARO | 55.155▲ | +0.175 (+0.32%) | 55.525 | 53.5948 | 30,209 |
| KARS | 28.99▲ | +0.49 (+1.72%) | 29.0606 | 28.85 | 79,335 |
| KAVL | 0.487▼ | -0.1832 (-27.34%) | 0.60 | 0.4601 | 745,783 |
| KB | 85.57▲ | +0.81 (+0.96%) | 86.27 | 85.03 | 133,900 |
| KBA | 29.69▲ | +0.24 (+0.81%) | 29.77 | 29.615 | 213,581 |
| KBAB | 31.029▲ | +1.3624 (+4.59%) | 31.559 | 30.30 | 60,200 |
| KBDC | 14.30▲ | +0.03 (+0.21%) | 14.50 | 14.23 | 238,500 |
| KBSX | 1.61▼ | -0.037 (-2.25%) | 1.65 | 1.61 | 4,339 |
| KBUF | 34.6637▲ | +0.3462 (+1.01%) | 34.92 | 34.51 | 620 |
| KBWD | 13.97▲ | +0.06 (+0.43%) | 14.19 | 13.94 | 150,223 |
| KBWP | 119.9383▲ | +0.6618 (+0.55%) | 120.715 | 119.20 | 7,727 |
| KBWR | 61.7138▲ | +0.6088 (+1.00%) | 62.6565 | 60.57 | 3,721 |
| KBWY | 16.42▼ | -0.05 (-0.30%) | 16.79 | 16.39 | 400,559 |
| KCAI | 36.876▲ | +0.076 (+0.21%) | 36.876 | 36.876 | 100 |
| KCCA | 17.14▼ | -0.34 (-1.95%) | 17.385 | 17.07 | 265,767 |