Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSTC | 20.085▲ | +0.065 (+0.32%) | 20.085 | 19.88 | 3,200 |
| JTAI | 2.17▲ | +0.06 (+2.84%) | 2.213 | 2.09 | 95,500 |
| JTEK | 91.95▼ | -0.59 (-0.64%) | 91.95 | 89.06 | 551,100 |
| JULT | 43.9305▼ | -0.0085 (-0.02%) | 43.9305 | 43.7199 | 3,340 |
| JULW | 38.48▲ | +0.023 (+0.06%) | 38.51 | 38.35 | 3,632 |
| JUNS | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.308 | 90,500 |
| JUNT | 35.636▲ | +0.023 (+0.06%) | 35.636 | 35.636 | 100 |
| JUNW | 32.911▲ | +0.034 (+0.10%) | 32.911 | 32.911 | 100 |
| JUSA | 60.6045▲ | +0.051 (+0.08%) | 60.6045 | 60.00 | 611 |
| JUST | 94.909▲ | +0.0219 (+0.02%) | 94.909 | 93.67 | 3,535 |
| JVA | 3.79▼ | -0.06 (-1.56%) | 3.865 | 3.66 | 30,721 |
| JVAL | 47.66▲ | +0.1841 (+0.39%) | 47.67 | 46.985 | 54,567 |
| JWEL | 1.51▼ | -0.105 (-6.50%) | 1.635 | 1.50 | 9,200 |
| JXG | 0.57▲ | +0.0223 (+4.07%) | 0.57 | 0.51 | 427,900 |
| JXI | 80.76▲ | +0.73 (+0.91%) | 80.78 | 79.60 | 23,632 |
| JXN | 92.88▲ | +0.75 (+0.81%) | 93.455 | 90.00 | 723,448 |
| JYD | 3.76▼ | -0.14 (-3.59%) | 3.95 | 3.61 | 25,800 |
| JYNT | 7.67▼ | -0.31 (-3.88%) | 8.155 | 7.50 | 90,500 |
| JZ | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.40 | 7,300 |
| KAI | 269.06▲ | +0.89 (+0.33%) | 273.07 | 264.7715 | 87,184 |
| KALA | 0.7139▼ | -0.0195 (-2.66%) | 0.7567 | 0.6965 | 175,244 |
| KALU | 94.53▲ | +2.81 (+3.06%) | 94.92 | 90.89 | 171,005 |
| KAPA | 0.8526▼ | -0.0174 (-2.00%) | 0.88 | 0.8101 | 108,200 |
| KAR | 25.10▲ | +0.16 (+0.64%) | 25.33 | 24.89 | 1,317,100 |
| KARO | 43.37▼ | -0.63 (-1.43%) | 44.96 | 42.96 | 58,272 |
| KARS | 30.53▲ | +0.01 (+0.03%) | 30.7399 | 30.035 | 12,295 |
| KAVL | 0.5335▲ | +0.0101 (+1.93%) | 0.5475 | 0.51 | 22,528 |
| KB | 84.43▼ | -1.92 (-2.22%) | 84.66 | 83.81 | 99,900 |
| KBA | 30.42▼ | -0.13 (-0.43%) | 30.56 | 30.32 | 34,335 |
| KBAB | 29.625▼ | -0.6612 (-2.18%) | 29.625 | 27.92 | 20,300 |
| KBDC | 14.22▲ | +0.15 (+1.07%) | 14.22 | 14.01 | 270,036 |
| KBSX | 1.50▼ | -0.01 (-0.66%) | 1.50 | 1.47 | 7,476 |
| KBUF | 33.6916▼ | -0.1498 (-0.44%) | 33.6916 | 33.6916 | 110 |
| KBWD | 13.5741▲ | +0.0491 (+0.36%) | 13.58 | 13.44 | 114,627 |
| KBWP | 120.95▲ | +2.08 (+1.75%) | 120.95 | 118.72 | 8,918 |
| KBWR | 58.6179▲ | +0.7779 (+1.34%) | 58.6179 | 57.53 | 3,156 |
| KBWY | 15.49▲ | +0.41 (+2.72%) | 15.49 | 15.05 | 182,113 |
| KCAI | 39.5481▲ | +0.0831 (+0.21%) | 39.65 | 39.27 | 717 |
| KCCA | 16.83▼ | -0.08 (-0.47%) | 16.97 | 16.67 | 50,500 |
| KCE | 146.219▲ | +1.199 (+0.83%) | 146.27 | 143.03 | 21,181 |
| KCHV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KCSH | 25.08▼ | -0.0251 (-0.10%) | 25.08 | 25.08 | 35 |
| KDEF | 42.12▼ | -1.78 (-4.05%) | 42.31 | 41.50 | 56,900 |
| KDK | 7.79▲ | +0.42 (+5.70%) | 7.80 | 7.16 | 418,004 |
| KDRN | 23.46▲ | +0.005 (+0.02%) | 23.46 | 23.46 | 4 |
| KE | 27.23▼ | -0.93 (-3.30%) | 28.33 | 27.05 | 172,263 |
| KEAT | 29.3358▲ | +0.2412 (+0.83%) | 29.3358 | 29.19 | 223 |
| KELYA | 9.63▲ | +0.265 (+2.83%) | 9.811 | 9.26 | 484,046 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEMQ | 26.1996▼ | -0.2983 (-1.13%) | 26.1996 | 25.77 | 10,126 |
| KEMX | 36.244▼ | -0.111 (-0.31%) | 36.244 | 35.825 | 9,000 |
| KEN | 52.66▼ | -0.10 (-0.19%) | 53.00 | 51.951 | 9,015 |
| KEP | 15.26▼ | -0.65 (-4.09%) | 15.26 | 14.95 | 504,800 |
| KEQU | 41.80▲ | +1.37 (+3.39%) | 42.00 | 39.50 | 47,548 |
| KEUA | 26.72▼ | -0.1415 (-0.53%) | 26.86 | 26.63 | 3,300 |
| KF | 34.43▼ | -1.10 (-3.10%) | 34.98 | 32.01 | 7,800 |
| KFFB | 3.9264▲ | +0.1564 (+4.15%) | 3.9264 | 3.76 | 1,288 |
| KFII | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| KFRC | 30.13▼ | -0.16 (-0.53%) | 30.9199 | 29.97 | 334,643 |
| KFS | 13.02▼ | -1.58 (-10.82%) | 14.35 | 12.60 | 248,535 |
| KFY | 64.50▼ | -0.48 (-0.74%) | 65.89 | 64.19 | 435,900 |
| KG | 18.42▼ | -0.53 (-2.80%) | 19.285 | 18.14 | 23,045 |
| KGEI | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.025 | 74,598 |
| KGRN | 30.25▼ | -0.34 (-1.11%) | 30.68 | 29.888 | 40,697 |
| KHYB | 24.38▲ | +0.031 (+0.13%) | 24.38 | 24.339 | 400 |
| KIDS | 17.01▲ | +0.61 (+3.72%) | 17.07 | 16.36 | 174,803 |
| KIDZ | 0.5751▼ | -0.0019 (-0.33%) | 0.6597 | 0.5458 | 562,753 |
| KINS | 14.84▲ | +0.02 (+0.13%) | 15.7599 | 14.30 | 280,320 |
| KIO | 12.00▲ | +0.01 (+0.08%) | 12.01 | 11.95 | 144,800 |
| KLC | 5.50▲ | +0.23 (+4.36%) | 5.62 | 5.20 | 788,700 |
| KLIC | 38.43▲ | +0.01 (+0.03%) | 38.48 | 37.17 | 300,450 |
| KLIP | 32.0188▼ | -0.2742 (-0.85%) | 32.036 | 31.71 | 69,222 |
| KLMN | 27.556▲ | +0.0228 (+0.08%) | 27.556 | 27.556 | 100 |
| KLMT | 30.4682▼ | -0.0323 (-0.11%) | 30.4682 | 30.14 | 522 |
| KLRS | 4.75▲ | +0.02 (+0.42%) | 4.825 | 4.51 | 292,223 |
| KLTO | 0.468▼ | -0.015 (-3.11%) | 0.49 | 0.4558 | 899,768 |
| KLTR | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.40 | 133,482 |
| KLXE | 1.75▼ | -0.10 (-5.41%) | 1.8556 | 1.7001 | 140,057 |
| KLXY | 25.725▲ | +0.355 (+1.40%) | 25.725 | 25.725 | 100 |
| KMDA | 6.66▲ | +0.04 (+0.60%) | 6.73 | 6.55 | 55,478 |
| KMID | 24.08▲ | +0.16 (+0.67%) | 24.08 | 23.83 | 2,922 |
| KMLI | 17.4437▼ | -0.3694 (-2.07%) | 17.72 | 17.0137 | 22,599 |
| KMLM | 26.55▲ | +0.054 (+0.20%) | 26.634 | 26.45 | 48,400 |
| KMRK | 0.905▲ | +0.005 (+0.56%) | 0.9063 | 0.86 | 31,425 |
| KMT | 26.26▲ | +0.20 (+0.77%) | 26.48 | 25.70 | 970,864 |
| KMTS | 26.22▲ | +0.12 (+0.46%) | 27.00 | 24.91 | 201,000 |
| KN | 22.58▲ | +0.06 (+0.27%) | 22.60 | 22.09 | 868,800 |
| KNCT | 131.05▼ | -2.0536 (-1.54%) | 131.05 | 130.55 | 1,100 |
| KNDI | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.08 | 86,558 |
| KNF | 70.99▼ | -0.09 (-0.13%) | 71.38 | 69.815 | 763,905 |
| KNGZ | 34.966▼ | -0.0122 (-0.03%) | 35.00 | 34.58 | 1,800 |
| KNO | 50.525▲ | +0.1687 (+0.34%) | 50.525 | 50.525 | 100 |
| KNRG | 25.8015▼ | -0.0035 (-0.01%) | 25.8015 | 25.80 | 345 |
| KNSA | 38.37▼ | -0.26 (-0.67%) | 38.82 | 37.61 | 285,414 |
| KNSL | 398.19▲ | +5.09 (+1.29%) | 400.595 | 393.64 | 239,314 |
| KOD | 17.63▲ | +0.73 (+4.32%) | 17.73 | 15.8334 | 623,126 |
| KODK | 7.79▲ | +1.94 (+33.16%) | 7.97 | 6.40 | 8,762,600 |
| KOF | 90.18▲ | +1.70 (+1.92%) | 90.83 | 88.65 | 278,200 |
| KOID | 30.22▼ | -0.25 (-0.82%) | 31.09 | 29.50 | 62,196 |
| KOKU | 117.225▼ | -0.035 (-0.03%) | 117.54 | 115.69 | 1,743 |