Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 43.80▲ | +0.17 (+0.39%) | 43.82 | 43.51 | 658,609 |
| JLS | 17.50▼ | -0.02 (-0.11%) | 17.5763 | 17.4101 | 6,879 |
| JLL | 183.99▲ | +3.58 (+1.98%) | 184.405 | 180.42 | 231,415 |
| JL | 0.772▼ | -0.005 (-0.64%) | 0.8068 | 0.731 | 308,263 |
| JKS | 25.53▲ | +0.41 (+1.63%) | 25.68 | 24.6166 | 651,307 |
| JKHY | 162.51▼ | -0.01 (-0.01%) | 164.00 | 161.00 | 369,854 |
| JJSF | 137.52▲ | +0.39 (+0.28%) | 138.805 | 136.885 | 62,460 |
| JIVE | 55.018▲ | +0.80 (+1.48%) | 55.018 | 55.018 | 100 |
| JIRE | 61.52▲ | +0.76 (+1.25%) | 61.60 | 61.11 | 74,482 |
| JILL | 26.90▲ | +0.92 (+3.54%) | 26.93 | 25.95 | 61,507 |
| JIG | 61.0551▲ | +0.8151 (+1.35%) | 61.1413 | 60.42 | 9,456 |
| JHX | 35.10▲ | +0.44 (+1.27%) | 35.18 | 34.48 | 36,961 |
| JHSC | 36.68▲ | +0.54 (+1.49%) | 36.68 | 36.3177 | 138,164 |
| JHS | 11.06 | +0.00 (+0.00%) | 11.07 | 11.0416 | 8,459 |
| JHPI | 22.10▲ | +0.117 (+0.53%) | 22.12 | 21.93 | 14,900 |
| JHMU | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.76 | 1 |
| JHMM | 54.58▲ | +0.51 (+0.94%) | 54.65 | 53.883 | 128,797 |
| JHML | 62.17▲ | +0.53 (+0.86%) | 62.23 | 61.61 | 79,444 |
| JHMD | 33.65▲ | +0.44 (+1.32%) | 33.76 | 33.445 | 33,314 |
| JHMB | 21.10▲ | +0.0644 (+0.31%) | 21.12 | 21.0067 | 37,741 |
| JHID | 29.6333▲ | +0.5264 (+1.81%) | 29.6333 | 29.6333 | 1 |
| JHI | 13.31▼ | -0.02 (-0.15%) | 13.39 | 13.29 | 7,900 |
| JHG | 31.96▲ | +0.80 (+2.57%) | 32.61 | 31.03 | 1,569,729 |
| JHEM | 26.52▲ | +0.55 (+2.12%) | 26.59 | 26.18 | 55,286 |
| JHDV | 31.5865▲ | +0.2395 (+0.76%) | 31.5865 | 31.5865 | 5 |
| JHCB | 20.78▲ | +0.10 (+0.48%) | 20.78 | 20.6701 | 19,827 |
| JHAC | 12.639▲ | +0.172 (+1.38%) | 12.639 | 12.55 | 202 |
| JGRO | 67.30▲ | +0.70 (+1.05%) | 67.38 | 66.32 | 219,900 |
| JGLO | 55.97▲ | +0.61 (+1.10%) | 56.0211 | 55.485 | 36,694 |
| JGH | 12.81▲ | +0.02 (+0.16%) | 12.85 | 12.76 | 35,357 |
| JG | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.95 | 799 |
| JFWD | 9.8458▲ | +0.1603 (+1.66%) | 9.8458 | 9.8458 | 28 |
| JFU | 3.05▼ | -0.03 (-0.97%) | 3.08 | 3.05 | 1,723 |
| JFR | 8.71 | +0.00 (+0.00%) | 8.74 | 8.66 | 354,000 |
| JFIN | 6.45▲ | +0.19 (+3.04%) | 6.46 | 6.31 | 14,800 |
| JFBR | 0.2605▼ | -0.0043 (-1.62%) | 0.2742 | 0.2543 | 73,527 |
| JEWL | 0.2856▲ | +0.0023 (+0.81%) | 0.318 | 0.2803 | 41,916 |
| JEQ | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.93 | 65,900 |
| JEPY | 15.91▲ | +0.09 (+0.57%) | 15.91 | 15.8104 | 89,921 |
| JELD | 19.65▼ | -0.33 (-1.65%) | 20.38 | 19.55 | 1,127,103 |
| JEF | 43.91▲ | +0.69 (+1.60%) | 44.08 | 43.42 | 785,724 |
| JDVI | 26.5395▲ | +0.2764 (+1.05%) | 26.5395 | 26.5395 | 3 |
| JDOC | 56.48▼ | -0.1363 (-0.24%) | 56.48 | 56.48 | 10 |
| JCTR | 68.1509▲ | +0.4639 (+0.69%) | 68.1544 | 68.1184 | 410 |
| JCTCF | 5.21▼ | -0.01 (-0.19%) | 5.38 | 5.21 | 2,111 |
| JCSE | 0.7301 | +0.00 (+0.00%) | 0.7301 | 0.7301 | 107 |
| JCHI | 43.3704▲ | +1.9084 (+4.60%) | 43.4096 | 42.38 | 1,420 |
| JCE | 13.70▲ | +0.09 (+0.66%) | 13.76 | 13.65 | 48,369 |
| JBT | 90.38▲ | +1.54 (+1.73%) | 92.59 | 88.03 | 436,981 |
| JBSS | 101.37▲ | +0.47 (+0.47%) | 101.49 | 92.455 | 91,782 |
| JBND | 51.23▲ | +0.15 (+0.29%) | 51.24 | 51.0226 | 27,132 |
| JBGS | 14.96▲ | +0.49 (+3.39%) | 15.00 | 14.155 | 3,006,569 |
| JAZZ | 109.29▼ | -1.02 (-0.92%) | 113.36 | 103.01 | 1,061,749 |
| JAVA | 58.07▲ | +0.40 (+0.69%) | 58.18 | 57.655 | 175,382 |
| JANX | 62.43▲ | +4.24 (+7.29%) | 64.79 | 56.41 | 1,118,091 |
| JANW | 31.175▲ | +0.092 (+0.30%) | 31.23 | 31.07 | 17,351 |
| JANT | 32.4181▲ | +0.1281 (+0.40%) | 32.45 | 32.285 | 8,496 |
| JAN | 3.93▲ | +0.38 (+10.70%) | 4.1699 | 3.39 | 130,259 |
| JAMF | 19.91▲ | +0.31 (+1.58%) | 19.9589 | 19.66 | 453,671 |
| JAKK | 19.05▲ | +0.54 (+2.92%) | 19.23 | 18.6501 | 102,853 |
| JACK | 54.65▼ | -0.60 (-1.09%) | 56.74 | 53.71 | 634,924 |
| J | 144.93▲ | +1.74 (+1.22%) | 145.00 | 141.935 | 423,633 |
| IZEA | 3.03▲ | +0.16 (+5.57%) | 3.09 | 2.82 | 70,335 |
| IYY | 123.40▲ | +1.17 (+0.96%) | 123.4701 | 122.03 | 13,192 |
| IYW | 129.01▲ | +2.06 (+1.62%) | 129.17 | 126.87 | 773,168 |
| IYM | 140.25▼ | -0.61 (-0.43%) | 140.61 | 138.97 | 71,146 |
| IYK | 66.46▲ | +0.34 (+0.51%) | 66.72 | 66.1699 | 135,093 |
| IYH | 59.12▼ | -0.06 (-0.10%) | 59.45 | 58.80 | 1,090,414 |
| IYG | 63.89▲ | +0.35 (+0.55%) | 63.97 | 63.42 | 31,792 |
| IYF | 92.12▲ | +0.45 (+0.49%) | 92.42 | 91.465 | 77,388 |
| IYE | 48.42▲ | +0.30 (+0.62%) | 48.655 | 48.13 | 848,673 |
| IYC | 78.42▲ | +1.06 (+1.37%) | 78.515 | 77.53 | 170,127 |
| IXP | 83.3725▲ | +1.0787 (+1.31%) | 83.45 | 82.6158 | 7,336 |
| IXN | 70.86▲ | +1.03 (+1.48%) | 71.08 | 69.90 | 286,269 |
| IXJ | 89.38▼ | -0.18 (-0.20%) | 89.84 | 89.05 | 88,346 |
| IXHL | 2.55▼ | -0.12 (-4.49%) | 2.80 | 2.5477 | 17,755 |
| IXG | 84.11▲ | +0.5086 (+0.61%) | 84.49 | 83.75 | 12,200 |
| IXC | 42.87▲ | +0.34 (+0.80%) | 43.05 | 42.70 | 827,258 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.35 | 11.33 | 1,889 |
| IX | 103.61▲ | +2.36 (+2.33%) | 103.88 | 103.05 | 10,374 |
| IWY | 189.35▲ | +2.63 (+1.41%) | 189.40 | 186.73 | 246,648 |
| IWX | 73.62▲ | +0.27 (+0.37%) | 73.78 | 73.15 | 243,933 |
| IWV | 288.77▲ | +2.28 (+0.80%) | 289.4647 | 286.7594 | 96,595 |
| IWTR | 30.3796▲ | +0.4696 (+1.57%) | 30.3796 | 30.3796 | 75 |
| IWS | 119.74▲ | +0.97 (+0.82%) | 120.0416 | 118.39 | 247,962 |
| IWP | 108.17▲ | +0.71 (+0.66%) | 108.46 | 106.64 | 683,615 |
| IWO | 254.34▲ | +4.76 (+1.91%) | 254.45 | 249.48 | 329,227 |
| IWMY | 14.97▲ | +0.15 (+1.01%) | 14.98 | 14.865 | 258,101 |
| IWLG | 39.634▲ | +0.387 (+0.99%) | 39.634 | 39.634 | 100 |
| IWL | 122.92▲ | +1.24 (+1.02%) | 123.12 | 121.83 | 59,021 |
| IWIN | 27.2762▲ | +0.8432 (+3.19%) | 27.2762 | 27.25 | 101 |
| IWFH | 15.209▲ | +0.33 (+2.22%) | 15.209 | 15.209 | 100 |
| IWFG | 40.243▲ | +0.359 (+0.90%) | 40.243 | 40.243 | 100 |
| IWC | 115.19▲ | +1.65 (+1.45%) | 115.37 | 113.575 | 22,261 |
| IWB | 277.83▲ | +2.65 (+0.96%) | 278.25 | 274.72 | 449,628 |
| IVVD | 2.37▼ | -0.05 (-2.07%) | 2.47 | 2.31 | 766,063 |
| IVT | 25.44▲ | +0.16 (+0.63%) | 25.68 | 25.34 | 460,167 |
| IVRS | 31.7392▲ | +0.5087 (+1.63%) | 31.7392 | 31.7392 | 25 |
| IVOV | 86.44▲ | +1.08 (+1.27%) | 86.57 | 85.53 | 11,130 |
| IVOO | 98.17▲ | +1.24 (+1.28%) | 98.30 | 96.9053 | 35,639 |