Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ENOV | 55.23▼ | -0.67 (-1.20%) | 55.96 | 55.22 | 451,329 |
| RAVE | 2.0452▼ | -0.0248 (-1.20%) | 2.10 | 1.9597 | 20,850 |
| MFDX | 29.631▼ | -0.359 (-1.20%) | 29.88 | 29.631 | 16,100 |
| IPAR | 116.38▼ | -1.41 (-1.20%) | 117.97 | 115.58 | 145,411 |
| BREZ | 11.56▼ | -0.14 (-1.20%) | 11.56 | 11.55 | 452 |
| IWX | 73.52▼ | -0.89 (-1.20%) | 74.1843 | 73.48 | 94,986 |
| ALV | 119.79▼ | -1.45 (-1.20%) | 121.77 | 118.03 | 740,789 |
| SRCE | 49.60▼ | -0.60 (-1.20%) | 50.00 | 49.16 | 71,420 |
| CGBL | 28.11▼ | -0.34 (-1.20%) | 28.45 | 28.10 | 226,120 |
| UPGD | 64.2177▼ | -0.7764 (-1.19%) | 64.5475 | 64.21 | 4,005 |
| GBDC | 17.37▼ | -0.21 (-1.19%) | 17.72 | 17.36 | 759,467 |
| JPEF | 57.09▼ | -0.69 (-1.19%) | 57.84 | 57.09 | 41,329 |
| RDOG | 35.59▼ | -0.43 (-1.19%) | 35.59 | 35.59 | 100 |
| GEF | 61.28▼ | -0.74 (-1.19%) | 62.21 | 61.20 | 140,915 |
| RSPR | 31.1232▼ | -0.3758 (-1.19%) | 31.5099 | 31.1232 | 5,764 |
| SPDG | 33.0018▼ | -0.398 (-1.19%) | 33.34 | 33.0018 | 3,747 |
| SMLV | 106.0403▼ | -1.2776 (-1.19%) | 106.52 | 104.02 | 5,335 |
| CGW | 54.80▼ | -0.66 (-1.19%) | 55.4734 | 54.80 | 32,038 |
| IJUL | 27.40▼ | -0.33 (-1.19%) | 27.675 | 27.40 | 20,213 |
| TVAL | 29.09▼ | -0.35 (-1.19%) | 29.26 | 29.09 | 3,134 |
| EATV | 16.305▼ | -0.196 (-1.19%) | 16.52 | 16.301 | 200 |
| GK | 19.497▼ | -0.234 (-1.19%) | 19.72 | 19.497 | 2,400 |
| PRK | 131.71▼ | -1.58 (-1.19%) | 133.94 | 131.71 | 49,338 |
| MSN | 0.5671▼ | -0.0068 (-1.18%) | 0.5739 | 0.5601 | 2,204 |
| ETO | 24.19▼ | -0.29 (-1.18%) | 24.64 | 24.17 | 46,900 |
| TPZ | 15.02▼ | -0.18 (-1.18%) | 15.20 | 15.00 | 14,000 |
| DIVL | 19.9776▼ | -0.2394 (-1.18%) | 20.12 | 19.9776 | 124 |
| FRME | 33.42▼ | -0.40 (-1.18%) | 33.75 | 33.31 | 210,931 |
| GMF | 104.818▼ | -1.2542 (-1.18%) | 105.48 | 104.80 | 4,905 |
| AMPG | 2.29▼ | -0.0274 (-1.18%) | 2.31 | 2.2406 | 3,322 |
| HLGE | 28.5742▼ | -0.3416 (-1.18%) | 28.5742 | 28.5742 | 36 |
| AEF | 5.02▼ | -0.06 (-1.18%) | 5.05 | 5.02 | 41,100 |
| SAMT | 24.696▼ | -0.295 (-1.18%) | 24.92 | 24.696 | 7,700 |
| IQDF | 23.944▼ | -0.286 (-1.18%) | 24.175 | 23.94 | 14,984 |
| BCX | 9.21▼ | -0.11 (-1.18%) | 9.32 | 9.20 | 263,900 |
| PDSB | 3.35▼ | -0.04 (-1.18%) | 3.38 | 3.255 | 258,935 |
| NMFC | 12.57▼ | -0.15 (-1.18%) | 12.73 | 12.57 | 388,296 |
| PFFD | 19.29▼ | -0.23 (-1.18%) | 19.51 | 19.28 | 530,600 |
| TRMD | 34.43▼ | -0.41 (-1.18%) | 34.85 | 34.34 | 280,101 |
| KBUF | 26.3503▼ | -0.3137 (-1.18%) | 26.62 | 26.3245 | 3,663 |
| TBLA | 4.20▼ | -0.05 (-1.18%) | 4.30 | 4.20 | 534,627 |
| HIDV | 62.0906▼ | -0.7387 (-1.18%) | 62.54 | 62.0906 | 577 |
| EMLP | 29.43▼ | -0.35 (-1.18%) | 29.69 | 29.425 | 132,793 |
| QUS | 139.62▼ | -1.66 (-1.17%) | 141.12 | 139.59 | 20,681 |
| TRND | 30.501▼ | -0.3624 (-1.17%) | 30.56 | 30.501 | 2,867 |
| GSBC | 51.40▼ | -0.61 (-1.17%) | 51.99 | 51.32 | 24,360 |
| IVE | 178.79▼ | -2.12 (-1.17%) | 180.3851 | 178.78 | 381,048 |
| SGA | 22.79▼ | -0.27 (-1.17%) | 23.06 | 22.76 | 4,097 |
| FDL | 37.15▼ | -0.44 (-1.17%) | 37.52 | 37.125 | 837,891 |
| EFAX | 40.0094▼ | -0.4738 (-1.17%) | 40.44 | 40.0094 | 5,095 |
| TBG | 28.2824▼ | -0.3347 (-1.17%) | 28.51 | 28.2824 | 4,868 |
| RGEN | 164.20▼ | -1.94 (-1.17%) | 168.28 | 164.01 | 756,816 |
| NAUT | 2.54▼ | -0.03 (-1.17%) | 3.00 | 2.47 | 190,123 |
| RMR | 23.72▼ | -0.28 (-1.17%) | 23.995 | 23.61 | 141,646 |
| ECAT | 16.10▼ | -0.19 (-1.17%) | 16.37 | 16.091 | 169,758 |
| LBAY | 26.10▼ | -0.308 (-1.17%) | 26.21 | 26.10 | 4,500 |
| IUSV | 86.51▼ | -1.02 (-1.17%) | 87.33 | 86.475 | 589,806 |
| NPO | 150.13▼ | -1.77 (-1.17%) | 153.0325 | 150.04 | 95,889 |
| ASG | 5.09▼ | -0.06 (-1.17%) | 5.16 | 5.08 | 193,000 |
| BILD | 24.7498▼ | -0.2911 (-1.16%) | 24.7498 | 24.7498 | 3 |
| MYGN | 19.57▼ | -0.23 (-1.16%) | 20.05 | 19.37 | 720,953 |
| DSS | 1.7297▼ | -0.0203 (-1.16%) | 1.7373 | 1.70 | 5,115 |
| XBIT | 7.67▼ | -0.09 (-1.16%) | 7.84 | 7.55 | 92,519 |
| SRHR | 53.8495▼ | -0.6313 (-1.16%) | 54.03 | 53.8495 | 225 |
| SLRC | 15.36▼ | -0.18 (-1.16%) | 15.56 | 15.36 | 145,438 |
| RAFE | 33.2604▼ | -0.3896 (-1.16%) | 33.60 | 33.2604 | 973 |
| PSK | 33.33▼ | -0.39 (-1.16%) | 33.69 | 33.27 | 111,330 |
| GSFP | 30.4461▼ | -0.3562 (-1.16%) | 30.82 | 30.4461 | 1,589 |
| EMC | 25.65▼ | -0.30 (-1.16%) | 25.86 | 25.65 | 8,276 |
| DFAE | 24.81▼ | -0.29 (-1.16%) | 24.97 | 24.80 | 603,300 |
| WTBA | 16.26▼ | -0.19 (-1.16%) | 16.575 | 16.18 | 21,039 |
| TCBI | 57.40▼ | -0.67 (-1.15%) | 58.085 | 57.30 | 405,365 |
| GAM | 45.45▼ | -0.53 (-1.15%) | 46.03 | 45.45 | 24,400 |
| AMBI | 4.2999▼ | -0.0501 (-1.15%) | 4.2999 | 4.2999 | 708 |
| LOWV | 61.7841▼ | -0.7196 (-1.15%) | 62.38 | 61.7841 | 7,523 |
| WOOD | 79.12▼ | -0.92 (-1.15%) | 79.62 | 78.80 | 10,700 |
| VOR | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.68 | 109,078 |
| SDG | 76.56▼ | -0.89 (-1.15%) | 77.43 | 76.56 | 12,791 |
| ECOW | 20.4129▼ | -0.2371 (-1.15%) | 20.66 | 20.4129 | 23,514 |
| AVIE | 61.234▼ | -0.711 (-1.15%) | 61.234 | 61.234 | 100 |
| FIDI | 20.507▼ | -0.238 (-1.15%) | 20.70 | 20.50 | 9,300 |
| ENV | 62.07▼ | -0.72 (-1.15%) | 62.615 | 61.615 | 341,712 |
| BCG | 6.90▼ | -0.08 (-1.15%) | 7.7989 | 6.80 | 6,594 |
| SPFF | 9.0051▼ | -0.1044 (-1.15%) | 9.11 | 9.00 | 45,157 |
| MCO | 370.33▼ | -4.29 (-1.15%) | 374.18 | 369.46 | 1,116,119 |
| AIVI | 39.9367▼ | -0.4626 (-1.15%) | 40.295 | 39.9219 | 2,817 |
| BBLU | 11.23▼ | -0.13 (-1.14%) | 11.34 | 11.23 | 48,818 |
| CANQ | 24.2911▼ | -0.2811 (-1.14%) | 24.44 | 24.2911 | 2,109 |
| DBO | 15.58▼ | -0.18 (-1.14%) | 15.74 | 15.49 | 497,767 |
| PMT | 13.85▼ | -0.16 (-1.14%) | 14.07 | 13.85 | 610,132 |
| KONG | 26.1279▼ | -0.3017 (-1.14%) | 26.18 | 26.11 | 6,528 |
| CASY | 319.58▼ | -3.69 (-1.14%) | 323.13 | 318.025 | 386,211 |
| FAMI | 0.8404▼ | -0.0097 (-1.14%) | 0.8501 | 0.8404 | 12,443 |
| FBL | 19.93▼ | -0.23 (-1.14%) | 20.81 | 19.9141 | 705,595 |
| CALX | 27.73▼ | -0.32 (-1.14%) | 28.29 | 27.73 | 931,487 |
| SPXT | 81.6628▼ | -0.9412 (-1.14%) | 81.94 | 81.6628 | 1,192 |
| HIX | 4.34▼ | -0.05 (-1.14%) | 4.37 | 4.32 | 231,800 |
| CMPO | 6.95▼ | -0.08 (-1.14%) | 7.045 | 6.92 | 115,325 |
| EQWL | 91.23▼ | -1.05 (-1.14%) | 92.16 | 91.23 | 22,132 |
| YLDE | 45.1537▼ | -0.5192 (-1.14%) | 45.4099 | 45.1537 | 708 |