Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DCOR | 56.01▼ | -0.88 (-1.55%) | 56.82 | 56.01 | 56,832 |
| JFIN | 6.28▼ | -0.17 (-2.64%) | 6.53 | 6.22 | 56,837 |
| ORMP | 2.32▼ | -0.115 (-4.72%) | 2.40 | 2.29 | 56,860 |
| TOP | 2.54▼ | -0.02 (-0.78%) | 2.6231 | 2.54 | 56,880 |
| BWG | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.90 | 57,000 |
| PTBD | 19.96▼ | -0.11 (-0.55%) | 20.05 | 19.96 | 57,000 |
| EVBN | 25.59▼ | -0.40 (-1.54%) | 25.91 | 25.50 | 57,069 |
| CLOI | 52.75▼ | -0.05 (-0.09%) | 52.81 | 52.75 | 57,100 |
| CIVB | 14.28▼ | -0.50 (-3.38%) | 14.72 | 14.15 | 57,183 |
| NAN | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 57,200 |
| XNET | 1.53▼ | -0.11 (-6.71%) | 1.65 | 1.50 | 57,200 |
| MYO | 3.27▼ | -0.05 (-1.51%) | 3.39 | 3.26 | 57,203 |
| GUG | 14.50▼ | -0.15 (-1.02%) | 14.62 | 14.45 | 57,300 |
| NXJ | 11.69▼ | -0.03 (-0.26%) | 11.74 | 11.65 | 57,300 |
| FG | 37.82▼ | -1.48 (-3.77%) | 39.04 | 37.71 | 57,368 |
| PHO | 64.21▼ | -0.67 (-1.03%) | 65.08 | 64.21 | 57,369 |
| MSFO | 20.71▼ | -0.67 (-3.13%) | 21.36 | 20.71 | 57,415 |
| IKT | 1.47▼ | -0.12 (-7.55%) | 1.595 | 1.43 | 57,434 |
| CBUS | 17.05▲ | +0.11 (+0.65%) | 17.46 | 16.8101 | 57,455 |
| GIFI | 6.90▼ | -0.43 (-5.87%) | 7.33 | 6.84 | 57,538 |
| FEPI | 51.80▼ | -0.76 (-1.45%) | 52.6299 | 51.76 | 57,558 |
| EKSO | 1.24▼ | -0.05 (-3.88%) | 1.3591 | 1.24 | 57,636 |
| CMCL | 9.81▼ | -0.44 (-4.29%) | 10.22 | 9.74 | 57,655 |
| TMP | 43.98▼ | -0.82 (-1.83%) | 44.50 | 43.77 | 57,823 |
| WMK | 63.13▼ | -0.45 (-0.71%) | 63.94 | 63.13 | 57,836 |
| BYLD | 21.89▼ | -0.11 (-0.50%) | 21.94 | 21.88 | 57,886 |
| ELTX | 9.20▲ | +0.10 (+1.10%) | 9.20 | 8.858 | 57,939 |
| DRCT | 5.24▼ | -0.24 (-4.38%) | 5.4495 | 5.10 | 58,061 |
| RECS | 29.74▼ | -0.53 (-1.75%) | 30.193 | 29.70 | 58,190 |
| CAC | 31.22▲ | +1.07 (+3.55%) | 31.9979 | 30.11 | 58,195 |
| ALRS | 19.70▼ | -0.34 (-1.70%) | 20.00 | 19.47 | 58,208 |
| FINW | 10.61▼ | -0.12 (-1.12%) | 10.70 | 10.23 | 58,319 |
| BLE | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.3673 | 58,399 |
| PPSI | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.78 | 58,448 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.48 | 58,464 |
| HGBL | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.43 | 58,505 |
| YMAG | 19.48▼ | -0.30 (-1.52%) | 19.79 | 19.46 | 58,616 |
| IHE | 64.06▲ | +0.32 (+0.50%) | 64.71 | 64.06 | 58,665 |
| BFS | 36.41▲ | +0.34 (+0.94%) | 36.65 | 35.74 | 58,791 |
| GDIV | 13.856▼ | -0.144 (-1.03%) | 14.01 | 13.856 | 58,800 |
| HACK | 61.62▼ | -1.22 (-1.94%) | 62.49 | 61.53 | 58,839 |
| CIF | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.66 | 59,000 |
| HUIZ | 0.6217▲ | +0.0016 (+0.26%) | 0.6899 | 0.615 | 59,062 |
| BRBS | 2.50 | +0.00 (+0.00%) | 2.57 | 2.50 | 59,146 |
| MGC | 179.67▼ | -2.76 (-1.51%) | 182.44 | 179.625 | 59,149 |
| FDLO | 53.9934▼ | -0.5668 (-1.04%) | 54.50 | 53.94 | 59,234 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.13 | 59,300 |
| PTRB | 40.41▼ | -0.16 (-0.39%) | 40.50 | 40.41 | 59,300 |
| SCX | 16.11▼ | -0.04 (-0.25%) | 16.13 | 16.08 | 59,389 |
| DFIP | 40.38▼ | -0.17 (-0.42%) | 40.46 | 40.34 | 59,500 |
| SBI | 7.68▲ | +0.02 (+0.26%) | 7.69 | 7.66 | 59,538 |
| SCD | 14.99▼ | -0.38 (-2.47%) | 15.27 | 14.97 | 59,600 |
| USXF | 42.65▼ | -0.67 (-1.55%) | 43.26 | 42.65 | 59,601 |
| QSG | 3.01▼ | -0.38 (-11.21%) | 3.45 | 3.01 | 59,671 |
| DIAX | 13.85▼ | -0.10 (-0.72%) | 13.94 | 13.83 | 59,690 |
| ISTR | 16.68 | +0.00 (+0.00%) | 16.74 | 16.50 | 59,718 |
| TIPT | 15.93▼ | -0.23 (-1.42%) | 16.13 | 15.91 | 59,764 |
| SFWL | 1.75▲ | +0.04 (+2.34%) | 1.78 | 1.6892 | 59,830 |
| ARC | 2.64▼ | -0.03 (-1.12%) | 2.67 | 2.62 | 59,885 |
| BSJQ | 22.9887▼ | -0.0713 (-0.31%) | 23.05 | 22.9887 | 59,924 |
| YRD | 5.04▲ | +0.02 (+0.40%) | 5.07 | 4.94 | 59,996 |
| BIMI | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.06 | 60,061 |
| IBTJ | 21.005▼ | -0.075 (-0.36%) | 21.04 | 21.00 | 60,100 |
| SUSA | 104.39▼ | -1.42 (-1.34%) | 105.955 | 104.39 | 60,443 |
| ULH | 44.68▼ | -0.67 (-1.48%) | 46.6321 | 44.63 | 60,455 |
| PWM | 0.9955▼ | -0.0695 (-6.53%) | 1.08 | 0.96 | 60,565 |
| PMF | 8.90▼ | -0.04 (-0.45%) | 8.90 | 8.86 | 60,600 |
| COCH | 4.25▼ | -0.66 (-13.44%) | 5.07 | 4.10 | 60,770 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.5541 | 10.55 | 60,874 |
| ROBO | 54.45▼ | -0.74 (-1.34%) | 55.24 | 54.45 | 60,900 |
| BABX | 14.12▼ | -0.55 (-3.75%) | 14.55 | 14.00 | 60,977 |
| XT | 55.79▼ | -1.12 (-1.97%) | 56.6201 | 55.79 | 61,053 |
| FPL | 7.66▼ | -0.06 (-0.78%) | 7.74 | 7.66 | 61,200 |
| SPYX | 41.00▼ | -0.62 (-1.49%) | 41.5784 | 41.00 | 61,294 |
| BGR | 13.10▼ | -0.27 (-2.02%) | 13.42 | 13.09 | 61,400 |
| HEQT | 26.05▼ | -0.299 (-1.13%) | 26.32 | 26.05 | 61,446 |
| TRST | 26.62▼ | -0.35 (-1.30%) | 26.81 | 26.50 | 61,556 |
| BRKH | 11.12▲ | +0.0401 (+0.36%) | 11.15 | 11.05 | 61,814 |
| INDS | 35.3482▼ | -0.5845 (-1.63%) | 35.70 | 35.3307 | 61,847 |
| NEXN | 5.41▼ | -0.37 (-6.40%) | 5.70 | 5.41 | 61,883 |
| REBN | 1.415▲ | +0.045 (+3.28%) | 1.48 | 1.345 | 61,900 |
| DIVZ | 29.2627▼ | -0.3653 (-1.23%) | 29.55 | 29.2627 | 61,931 |
| GOVI | 26.78▼ | -0.15 (-0.56%) | 26.86 | 26.76 | 62,138 |
| FANH | 3.20▼ | -0.34 (-9.60%) | 3.60 | 3.19 | 62,170 |
| GHRS | 10.96▲ | +0.21 (+1.95%) | 11.26 | 10.77 | 62,220 |
| STIM | 3.37▼ | -0.165 (-4.67%) | 3.5362 | 3.25 | 62,226 |
| FSMB | 19.74▼ | -0.01 (-0.05%) | 19.74 | 19.72 | 62,278 |
| PMX | 7.41▼ | -0.05 (-0.67%) | 7.50 | 7.39 | 62,300 |
| PSP | 63.27▼ | -0.93 (-1.45%) | 64.04 | 63.27 | 62,317 |
| AOMR | 10.53▼ | -0.29 (-2.68%) | 10.845 | 10.33 | 62,421 |
| TR | 29.71▼ | -0.06 (-0.20%) | 29.98 | 29.71 | 62,532 |
| DAO | 3.50▼ | -0.07 (-1.96%) | 3.56 | 3.49 | 62,535 |
| RNAC | 22.07▲ | +0.07 (+0.32%) | 22.60 | 20.10 | 62,567 |
| PLTM | 9.11▼ | -0.093 (-1.01%) | 9.15 | 9.03 | 62,600 |
| SXI | 172.88▼ | -3.37 (-1.91%) | 176.40 | 172.30 | 62,648 |
| MBWM | 36.08▼ | -0.02 (-0.06%) | 36.165 | 35.74 | 62,694 |
| SUSB | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.24 | 62,732 |
| DCBO | 44.78▼ | -1.70 (-3.66%) | 46.50 | 44.70 | 62,734 |
| FSMD | 36.59▼ | -0.71 (-1.90%) | 37.22 | 36.59 | 62,797 |
| NNVC | 1.20▲ | +0.07 (+6.19%) | 1.27 | 1.14 | 62,809 |