Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFRA | 36.1088▲ | +0.0257 (+0.07%) | 36.14 | 36.1088 | 3,023 |
| EFSC | 58.49▼ | -0.18 (-0.31%) | 59.105 | 58.37 | 129,242 |
| EFSI | 39.41▲ | +0.20 (+0.51%) | 39.82 | 39.40 | 8,047 |
| EFT | 10.91 | +0.00 (+0.00%) | 10.97 | 10.88 | 87,440 |
| EFU | 7.62▲ | +0.27 (+3.67%) | 7.6744 | 7.62 | 2,581 |
| EFXT | 23.48▲ | +0.60 (+2.62%) | 23.59 | 22.81 | 427,474 |
| EFZ | 11.74▲ | +0.04 (+0.34%) | 11.82 | 11.74 | 246,998 |
| EG | 350.64▼ | -0.85 (-0.24%) | 355.26 | 349.96 | 311,151 |
| EGAN | 8.07▼ | -0.06 (-0.74%) | 8.17 | 7.975 | 123,113 |
| EGBN | 28.18▲ | +0.23 (+0.82%) | 28.40 | 27.66 | 220,418 |
| EGG | 6.97▲ | +0.24 (+3.57%) | 7.21 | 6.97 | 58,777 |
| EGGQ | 49.0246▲ | +0.1661 (+0.34%) | 49.16 | 48.69 | 3,125 |
| EGGS | 37.0212▲ | +0.078 (+0.21%) | 37.12 | 36.65 | 3,476 |
| EGGY | 35.2197▲ | +0.0638 (+0.18%) | 35.33 | 34.80 | 22,221 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.245 | 33,433 |
| EGLE | 29.173▼ | -0.0004 (+0.00%) | 29.173 | 29.173 | 100 |
| EGP | 203.11▲ | +2.25 (+1.12%) | 203.44 | 198.51 | 253,624 |
| EH | 11.22▼ | -0.33 (-2.86%) | 11.47 | 11.10 | 500,566 |
| EHC | 106.27▼ | -0.12 (-0.11%) | 107.095 | 106.13 | 473,576 |
| EHGO | 2.50▲ | +2.3579 (+1,659.32%) | 2.80 | 2.1001 | 12,409 |
| EHI | 6.23▲ | +0.01 (+0.16%) | 6.27 | 6.21 | 72,500 |
| EHLD | 8.35▲ | +0.12 (+1.46%) | 8.35 | 8.25 | 1,765 |
| EHLS | 26.1653▼ | -0.2561 (-0.97%) | 26.1653 | 26.1653 | 193 |
| EHTH | 1.84 | +0.00 (+0.00%) | 1.92 | 1.79 | 499,045 |
| EIC | 9.94▲ | +0.06 (+0.61%) | 9.9893 | 9.80 | 117,864 |
| EIDO | 16.31▼ | -0.23 (-1.39%) | 16.31 | 16.2109 | 498,903 |
| EIG | 42.28▼ | -0.44 (-1.03%) | 43.08 | 42.205 | 104,746 |
| EIKN | 11.55▼ | -0.35 (-2.94%) | 12.11 | 11.53 | 162,543 |
| EIM | 9.92▲ | +0.033 (+0.33%) | 9.94 | 9.89 | 133,716 |
| EINC | 112.718▼ | -0.201 (-0.18%) | 113.76 | 112.7179 | 3,056 |
| EIPI | 21.99▼ | -0.08 (-0.36%) | 22.16 | 21.95 | 81,465 |
| EIPX | 31.25▼ | -0.05 (-0.16%) | 31.46 | 31.23 | 131,853 |
| EIRL | 74.54▼ | -0.2105 (-0.28%) | 74.54 | 74.08 | 6,714 |
| EIS | 128.71▼ | -1.10 (-0.85%) | 129.17 | 128.389 | 70,889 |
| EJAN | 35.54▼ | -0.07 (-0.20%) | 35.54 | 35.41 | 67,809 |
| EJH | 1.78▼ | -0.0637 (-3.46%) | 1.87 | 1.7686 | 4,277 |
| EJUL | 30.7795▼ | -0.0061 (-0.02%) | 30.78 | 30.74 | 1,654 |
| EKG | 17.40▲ | +0.09 (+0.52%) | 17.40 | 17.40 | 3 |
| EKSO | 11.38▲ | +0.57 (+5.27%) | 11.44 | 10.34 | 43,525 |
| ELA | 17.93▲ | +0.02 (+0.11%) | 18.98 | 17.47 | 192,328 |
| ELBM | 0.6794▲ | +0.0044 (+0.65%) | 0.69 | 0.6565 | 423,853 |
| ELCV | 30.00▼ | -0.0965 (-0.32%) | 30.15 | 29.965 | 32,813 |
| ELD | 29.29▼ | -0.01 (-0.03%) | 29.46 | 29.26 | 14,450 |
| ELE | 20.39▼ | -0.18 (-0.88%) | 20.57 | 20.04 | 129,966 |
| ELFY | 42.5453▲ | +0.0646 (+0.15%) | 42.68 | 42.415 | 30,501 |
| ELIL | 19.2372▼ | -0.2928 (-1.50%) | 19.5749 | 18.94 | 27,579 |
| ELLO | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 224 |
| ELM | 28.57▼ | -0.03 (-0.10%) | 28.57 | 28.43 | 8,919 |
| ELMD | 25.40▼ | -0.66 (-2.53%) | 26.06 | 25.33 | 38,619 |
| ELOG | 0.99▼ | -0.01 (-1.00%) | 1.03 | 0.9402 | 10,177 |
| ELPC | 13.57▲ | +0.24 (+1.80%) | 13.65 | 13.43 | 433,142 |
| ELS | 66.01▲ | +0.61 (+0.93%) | 66.15 | 65.1146 | 756,505 |
| ELSE | 4.43 | +0.00 (+0.00%) | 4.43 | 4.43 | 0 |
| ELTK | 8.20▼ | -0.15 (-1.80%) | 8.35 | 8.12 | 1,418 |
| ELTX | 12.20▼ | -1.35 (-9.96%) | 13.60 | 12.20 | 146,400 |
| ELUT | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 61,570 |
| ELVA | 9.96▲ | +0.33 (+3.43%) | 10.075 | 9.52 | 339,887 |
| ELVR | 76.20▲ | +0.25 (+0.33%) | 77.00 | 74.875 | 119,822 |
| ELWT | 6.65▲ | +0.12 (+1.84%) | 6.73 | 6.26 | 9,606 |
| EM | 1.17▲ | +0.005 (+0.43%) | 1.18 | 1.1598 | 22,661 |
| EMA | 51.98▼ | -0.50 (-0.95%) | 52.85 | 51.875 | 127,792 |
| EMAT | 8.46▲ | +0.12 (+1.44%) | 8.95 | 8.0568 | 158,759 |
| EMBC | 9.60▼ | -0.18 (-1.84%) | 9.90 | 9.59 | 713,181 |
| EMBD | 23.94▼ | -0.11 (-0.46%) | 24.05 | 23.91 | 83,196 |
| EMBX | 52.035▼ | -0.055 (-0.11%) | 52.12 | 51.97 | 662,244 |
| EMC | 34.4732▼ | -0.3143 (-0.90%) | 34.5042 | 34.40 | 7,665 |
| EMCB | 66.885▲ | +0.135 (+0.20%) | 66.99 | 66.6093 | 2,950 |
| EMCR | 41.5793▼ | -0.2317 (-0.55%) | 41.89 | 41.5499 | 738 |
| EMCS | 41.4647▼ | -0.1953 (-0.47%) | 41.59 | 41.4647 | 307 |
| EMD | 10.88▼ | -0.02 (-0.18%) | 10.92 | 10.84 | 112,149 |
| EMDM | 39.635▼ | -0.4019 (-1.00%) | 39.635 | 39.4104 | 1,788 |
| EME | 831.11▲ | +25.06 (+3.11%) | 833.14 | 807.15 | 234,721 |
| EMEQ | 53.01▼ | -0.5145 (-0.96%) | 53.1185 | 52.60 | 113,927 |
| EMES | 26.334▼ | -0.279 (-1.05%) | 26.334 | 26.334 | 100 |
| EMET | 45.7194▼ | -0.2606 (-0.57%) | 45.8199 | 45.6002 | 4,384 |
| EMF | 20.12▼ | -0.05 (-0.25%) | 20.31 | 19.9506 | 28,590 |
| EMHC | 25.48▼ | -0.02 (-0.08%) | 25.52 | 25.46 | 31,195 |
| EMIF | 29.44▲ | +0.1901 (+0.65%) | 29.459 | 29.31 | 9,372 |
| EMKT | 28.71▼ | -0.3177 (-1.09%) | 28.76 | 28.60 | 7,512 |
| EML | 22.02▼ | -0.41 (-1.83%) | 22.49 | 22.00 | 11,446 |
| EMLP | 43.09▼ | -0.04 (-0.09%) | 43.4001 | 43.02 | 237,382 |
| EMM | 40.1624▼ | -0.4433 (-1.09%) | 40.22 | 40.107 | 3,331 |
| EMMF | 36.015▼ | -0.2138 (-0.59%) | 36.03 | 35.81 | 11,596 |
| EMNT | 98.9101▲ | +0.0051 (+0.01%) | 98.93 | 98.90 | 3,590 |
| EMO | 48.95▲ | +0.51 (+1.05%) | 49.3599 | 48.45 | 106,539 |
| EMOP | 48.77▼ | -0.36 (-0.73%) | 48.79 | 48.53 | 113,117 |
| EMOT | 24.758▼ | -0.0389 (-0.16%) | 24.83 | 24.758 | 400 |
| EMPB | 30.3065▲ | +0.0065 (+0.02%) | 30.44 | 30.3065 | 430 |
| EMPD | 5.13▼ | -0.09 (-1.72%) | 5.185 | 4.98 | 382,269 |
| EMQQ | 35.60▼ | -0.24 (-0.67%) | 35.63 | 35.36 | 37,987 |
| EMSF | 35.726▼ | -0.2465 (-0.69%) | 35.85 | 35.65 | 12,628 |
| EMTY | 11.3331▼ | -0.0751 (-0.66%) | 11.3801 | 11.3331 | 27,545 |
| EMXF | 53.04▼ | -0.2542 (-0.48%) | 53.065 | 52.96 | 2,324 |
| ENDW | 33.4456▲ | +0.0374 (+0.11%) | 33.92 | 33.39 | 8,965 |
| ENFR | 36.29▼ | -0.07 (-0.19%) | 36.615 | 36.255 | 151,580 |
| ENGN | 8.53▲ | +0.46 (+5.70%) | 8.53 | 7.664 | 389,845 |
| ENGS | 1.2013▼ | -0.0087 (-0.72%) | 1.24 | 1.19 | 68,957 |
| ENHI | 26.156▼ | -0.289 (-1.09%) | 26.156 | 26.156 | 3 |
| ENHU | 26.2714▼ | -0.0862 (-0.33%) | 26.32 | 26.22 | 1,293 |
| ENIC | 4.60▲ | +0.04 (+0.88%) | 4.605 | 4.53 | 323,118 |