Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFXT | 15.44▲ | +0.23 (+1.51%) | 15.60 | 15.25 | 373,689 |
| EFZ | 12.705▲ | +0.085 (+0.67%) | 12.705 | 12.6288 | 646 |
| EG | 340.03▲ | +2.50 (+0.74%) | 340.71 | 336.715 | 174,137 |
| EGAN | 10.20▼ | -0.28 (-2.67%) | 10.65 | 10.17 | 248,063 |
| EGBN | 21.22▲ | +0.04 (+0.19%) | 21.37 | 20.89 | 240,600 |
| EGG | 4.20▼ | -0.7204 (-14.64%) | 4.78 | 4.20 | 6,329 |
| EGGQ | 47.612▼ | -0.328 (-0.68%) | 47.749 | 47.358 | 5,600 |
| EGGS | 39.323▼ | -0.236 (-0.60%) | 39.44 | 39.16 | 6,700 |
| EGGY | 36.49▼ | -0.11 (-0.30%) | 36.52 | 36.203 | 55,400 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EGHT | 2.01 | +0.00 (+0.00%) | 2.02 | 1.9783 | 487,726 |
| EGLE | 29.552▼ | -0.062 (-0.21%) | 29.552 | 29.552 | 100 |
| EGP | 180.86▼ | -0.10 (-0.06%) | 181.85 | 179.575 | 196,191 |
| EGY | 3.53▲ | +0.07 (+2.02%) | 3.5399 | 3.47 | 703,660 |
| EH | 12.79▼ | -0.31 (-2.37%) | 13.065 | 12.755 | 912,285 |
| EHAB | 9.42▲ | +0.04 (+0.43%) | 9.44 | 9.261 | 313,460 |
| EHC | 107.96▲ | +0.44 (+0.41%) | 108.56 | 107.12 | 982,700 |
| EHGO | 0.2083▼ | -0.0157 (-7.01%) | 0.224 | 0.2032 | 116,600 |
| EHI | 6.35▼ | -0.05 (-0.78%) | 6.40 | 6.35 | 157,800 |
| EHLD | 6.85▲ | +0.03 (+0.44%) | 6.856 | 6.75 | 6,800 |
| EHLS | 23.647▼ | -0.178 (-0.75%) | 23.647 | 23.647 | 100 |
| EHTH | 4.26▲ | +0.14 (+3.40%) | 4.30 | 4.0989 | 526,975 |
| EIC | 11.31▼ | -0.20 (-1.74%) | 11.55 | 11.20 | 310,700 |
| EIDO | 18.67▲ | +0.20 (+1.08%) | 18.67 | 18.56 | 280,998 |
| EIG | 43.38▲ | +0.46 (+1.07%) | 43.40 | 42.42 | 277,161 |
| EIM | 9.70▲ | +0.03 (+0.31%) | 9.71 | 9.66 | 498,876 |
| EINC | 96.21▼ | -0.5518 (-0.57%) | 96.56 | 96.21 | 2,200 |
| EIPI | 19.84▲ | +0.15 (+0.76%) | 19.86 | 19.7501 | 131,649 |
| EIPX | 26.47▲ | +0.111 (+0.42%) | 26.52 | 26.40 | 35,947 |
| EIRL | 73.54▼ | -0.4454 (-0.60%) | 74.03 | 73.54 | 7,330 |
| EIS | 110.12▲ | +0.42 (+0.38%) | 110.42 | 109.6701 | 81,314 |
| EJAN | 33.7524▲ | +0.0174 (+0.05%) | 33.76 | 33.6601 | 26,039 |
| EJH | 0.8127▼ | -0.1124 (-12.15%) | 0.9398 | 0.8091 | 86,708 |
| EJUL | 29.60▼ | -0.02 (-0.07%) | 29.68 | 29.56 | 17,103 |
| EKG | 19.16▼ | -0.11 (-0.57%) | 19.405 | 19.16 | 500 |
| EKSO | 5.46▼ | -0.10 (-1.80%) | 5.60 | 5.36 | 2,855,245 |
| ELA | 12.81▲ | +0.31 (+2.48%) | 12.98 | 12.50 | 36,770 |
| ELAB | 1.40▼ | -0.15 (-9.68%) | 1.60 | 1.3751 | 272,209 |
| ELBM | 0.83▼ | -0.051 (-5.79%) | 0.88 | 0.83 | 1,138,400 |
| ELCV | 26.77▼ | -0.2213 (-0.82%) | 26.85 | 26.77 | 19,500 |
| ELD | 28.962▼ | -0.098 (-0.34%) | 29.07 | 28.95 | 20,061 |
| ELDN | 1.55▼ | -0.05 (-3.13%) | 1.605 | 1.54 | 552,194 |
| ELFY | 35.53▼ | -0.18 (-0.50%) | 35.66 | 35.47 | 8,500 |
| ELIL | 28.61▲ | +0.10 (+0.35%) | 28.85 | 28.32 | 46,500 |
| ELIS | 17.20▼ | -0.025 (-0.15%) | 17.20 | 17.17 | 500 |
| ELLO | 25.74▲ | +2.64 (+11.43%) | 25.74 | 23.70 | 2,100 |
| ELM | 27.41▼ | -0.082 (-0.30%) | 27.44 | 27.394 | 13,100 |
| ELMD | 28.46▼ | -0.04 (-0.14%) | 29.1939 | 28.225 | 35,926 |
| ELPC | 9.28▼ | -0.37 (-3.83%) | 9.65 | 9.11 | 174,195 |
| ELPW | 2.09▲ | +0.1927 (+10.16%) | 2.219 | 1.89 | 165,086 |
| ELSE | 4.1734▼ | -0.0466 (-1.10%) | 4.1734 | 4.15 | 1,674 |
| ELTK | 8.54▼ | -0.06 (-0.70%) | 8.6884 | 8.45 | 11,322 |
| ELTX | 8.00▼ | -0.07 (-0.87%) | 8.07 | 7.80 | 106,500 |
| ELUT | 0.5438▲ | +0.0003 (+0.06%) | 0.5596 | 0.5251 | 636,433 |
| ELVA | 7.84▼ | -0.14 (-1.75%) | 7.93 | 7.65 | 306,262 |
| ELVN | 15.94▼ | -0.36 (-2.21%) | 16.39 | 15.89 | 379,387 |
| ELVR | 51.75▼ | -1.76 (-3.29%) | 52.336 | 47.99 | 81,388 |
| ELWS | 4.96▲ | +0.16 (+3.33%) | 5.44 | 4.76 | 15,481 |
| EM | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.17 | 55,425 |
| EMA | 49.17▲ | +0.03 (+0.06%) | 49.45 | 48.95 | 136,400 |
| EMBC | 11.86▼ | -0.15 (-1.25%) | 12.14 | 11.79 | 374,630 |
| EMBD | 24.13▲ | +0.015 (+0.06%) | 24.16 | 24.005 | 352,300 |
| EMBJ | 64.28▼ | -0.09 (-0.14%) | 64.54 | 63.9475 | 407,221 |
| EMBX | 50.62▼ | -0.37 (-0.73%) | 50.64 | 50.59 | 2,300 |
| EMC | 30.822▲ | +0.012 (+0.04%) | 30.822 | 30.72 | 6,200 |
| EMCB | 66.805▲ | +0.165 (+0.25%) | 66.916 | 66.77 | 996 |
| EMCR | 36.889▼ | -0.151 (-0.41%) | 36.92 | 36.80 | 4,900 |
| EMCS | 35.64▼ | -0.10 (-0.28%) | 35.64 | 35.44 | 3,000 |
| EMD | 10.72▼ | -0.07 (-0.65%) | 10.80 | 10.72 | 178,700 |
| EMDM | 31.298▲ | +0.188 (+0.60%) | 31.32 | 31.07 | 14,500 |
| EME | 623.26▼ | -3.83 (-0.61%) | 629.82 | 621.50 | 251,900 |
| EMEQ | 40.10▲ | +0.41 (+1.03%) | 40.11 | 39.79 | 374,680 |
| EMES | 22.434▼ | -0.053 (-0.24%) | 22.434 | 22.434 | 0 |
| EMF | 16.75▲ | +0.09 (+0.54%) | 16.98 | 16.51 | 29,100 |
| EMHC | 25.53▲ | +0.0399 (+0.16%) | 25.545 | 25.4711 | 14,677 |
| EMIF | 26.57▼ | -0.36 (-1.34%) | 26.63 | 26.57 | 1,500 |
| EMKT | 25.0567▼ | -0.0233 (-0.09%) | 25.16 | 24.9501 | 2,263 |
| EML | 19.90▼ | -0.56 (-2.74%) | 20.645 | 19.835 | 11,842 |
| EMLP | 37.91▲ | +0.11 (+0.29%) | 38.04 | 37.88 | 165,773 |
| EMM | 33.98▲ | +0.23 (+0.68%) | 34.249 | 33.80 | 40,500 |
| EMMF | 31.5499▼ | -0.0701 (-0.22%) | 31.5899 | 31.45 | 37,718 |
| EMNT | 98.88▲ | +0.03 (+0.03%) | 98.89 | 98.84 | 5,300 |
| EMO | 43.91▼ | -0.46 (-1.04%) | 44.48 | 43.85 | 84,700 |
| EMOP | 40.65▼ | -0.142 (-0.35%) | 40.65 | 40.65 | 100 |
| EMOT | 24.0323▼ | -0.0472 (-0.20%) | 24.04 | 23.99 | 2,420 |
| EMPB | 29.112▲ | +0.022 (+0.08%) | 29.13 | 29.10 | 700 |
| EMPD | 4.41▲ | +0.06 (+1.38%) | 4.54 | 4.30 | 437,371 |
| EMQQ | 41.72▼ | -0.06 (-0.14%) | 41.75 | 41.53 | 24,637 |
| EMSF | 28.403▼ | -0.062 (-0.22%) | 28.403 | 28.318 | 2,400 |
| EMTY | 12.076▲ | +0.1058 (+0.88%) | 12.076 | 11.98 | 4,200 |
| EMXF | 46.555▼ | -0.015 (-0.03%) | 46.60 | 46.48 | 2,147 |
| ENDW | 31.485▼ | -0.145 (-0.46%) | 31.61 | 31.43 | 7,200 |
| ENFR | 31.43▲ | +0.12 (+0.38%) | 31.56 | 31.31 | 37,660 |
| ENGN | 9.04▼ | -0.3549 (-3.78%) | 9.8114 | 9.04 | 116,217 |
| ENGS | 0.79▼ | -0.0282 (-3.45%) | 0.84 | 0.783 | 69,470 |
| ENIC | 3.95▼ | -0.09 (-2.23%) | 4.03 | 3.945 | 753,100 |
| ENLT | 43.60▼ | -0.32 (-0.73%) | 44.02 | 43.48 | 23,641 |
| ENLV | 0.745▼ | -0.003 (-0.40%) | 0.777 | 0.736 | 422,200 |
| ENOV | 27.08▼ | -0.31 (-1.13%) | 27.64 | 26.83 | 1,201,800 |
| ENS | 148.12▼ | -2.87 (-1.90%) | 150.12 | 147.7201 | 179,762 |