Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| E | 59.53▲ | +0.33 (+0.56%) | 59.65 | 58.435 | 466,394 |
| EAD | 5.91▼ | -0.04 (-0.67%) | 5.96 | 5.90 | 202,050 |
| EAF | 7.45 | +0.00 (+0.00%) | 7.46 | 6.90 | 397,516 |
| EAFG | 25.405▼ | -0.175 (-0.68%) | 25.405 | 25.405 | 48 |
| EAGG | 46.01▲ | +0.38 (+0.83%) | 46.08 | 45.77 | 475,900 |
| EAGL | 36.39▲ | +0.14 (+0.39%) | 36.45 | 36.21 | 404,500 |
| EAPR | 32.516▼ | -0.6156 (-1.86%) | 32.6128 | 32.43 | 3,287 |
| EARN | 3.58▲ | +0.08 (+2.29%) | 3.63 | 3.45 | 345,312 |
| EART | 24.579▼ | -1.126 (-4.38%) | 24.88 | 24.476 | 11,900 |
| EASY | 28.4818▲ | +0.7918 (+2.86%) | 28.4818 | 28.42 | 1,096 |
| EBF | 22.92▲ | +0.38 (+1.69%) | 23.09 | 22.65 | 176,454 |
| EBI | 66.7765▼ | -0.2636 (-0.39%) | 66.7765 | 66.525 | 4,742 |
| EBIT | 38.906▲ | +0.4659 (+1.21%) | 38.906 | 38.906 | 100 |
| EBIZ | 29.372▲ | +0.115 (+0.39%) | 29.372 | 29.03 | 1,100 |
| EBMT | 21.53▲ | +0.54 (+2.57%) | 21.75 | 21.00 | 28,294 |
| EBND | 20.73▼ | -0.04 (-0.19%) | 20.75 | 20.69 | 214,500 |
| EBON | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.86 | 26,959 |
| EBUF | 30.78▼ | -0.4178 (-1.34%) | 31.00 | 30.73 | 16,703 |
| ECAT | 13.24▼ | -0.06 (-0.45%) | 13.24 | 13.06 | 604,677 |
| ECBK | 21.33▲ | +1.03 (+5.07%) | 21.33 | 20.51 | 11,048 |
| ECF | 11.44▼ | -0.36 (-3.05%) | 11.72 | 11.42 | 14,541 |
| ECG | 97.05▼ | -8.95 (-8.44%) | 102.23 | 94.12 | 990,795 |
| ECHX | 6.993▼ | -1.237 (-15.03%) | 7.77 | 6.942 | 39,400 |
| ECML | 40.5716▼ | -0.0446 (-0.11%) | 40.5716 | 40.33 | 3,052 |
| ECNS | 26.22▼ | -0.56 (-2.09%) | 26.22 | 25.90 | 45,100 |
| ECO | 90.05▼ | -1.18 (-1.29%) | 91.805 | 88.72 | 628,744 |
| ECON | 32.38▼ | -1.03 (-3.08%) | 32.79 | 32.33 | 7,100 |
| ECOR | 7.41▲ | +0.06 (+0.82%) | 7.7199 | 7.13 | 38,046 |
| ECOW | 26.629▼ | -0.238 (-0.89%) | 26.64 | 26.50 | 23,000 |
| ECPG | 100.36▼ | -3.80 (-3.65%) | 104.57 | 100.01 | 237,757 |
| EDBL | 0.8511▼ | -0.0209 (-2.40%) | 0.87 | 0.8488 | 15,979 |
| EDC | 59.63▼ | -5.64 (-8.64%) | 61.47 | 58.87 | 147,700 |
| EDD | 5.36▼ | -0.09 (-1.65%) | 5.46 | 5.32 | 309,437 |
| EDF | 4.40▼ | -0.02 (-0.45%) | 4.42 | 4.35 | 116,364 |
| EDGF | 24.47▲ | +0.055 (+0.23%) | 24.48 | 24.43 | 60,300 |
| EDGH | 33.38▼ | -0.44 (-1.30%) | 33.54 | 33.33 | 23,500 |
| EDGI | 30.22▼ | -0.529 (-1.72%) | 30.38 | 30.15 | 14,000 |
| EDGQ | 26.51▼ | -0.77 (-2.82%) | 27.01 | 26.43 | 16,200 |
| EDGU | 31.67▼ | -0.249 (-0.78%) | 31.7199 | 31.5876 | 17,286 |
| EDGX | 26.45▼ | -0.35 (-1.31%) | 26.70 | 26.40 | 6,500 |
| EDHL | 5.64▼ | -0.01 (-0.18%) | 5.6894 | 5.52 | 878,549 |
| EDIV | 40.45▼ | -0.17 (-0.42%) | 40.48 | 40.28 | 64,900 |
| EDN | 18.57▼ | -0.24 (-1.28%) | 18.76 | 18.12 | 88,760 |
| EDOG | 24.38▼ | -0.12 (-0.49%) | 24.44 | 24.32 | 1,000 |
| EDOW | 46.828▲ | +0.269 (+0.58%) | 46.828 | 46.50 | 9,400 |
| EDRY | 45.32▼ | -2.27 (-4.77%) | 47.885 | 43.76 | 58,084 |
| EDSA | 2.76▼ | -0.09 (-3.16%) | 2.99 | 2.749 | 22,589 |
| EDTK | 0.90▲ | +0.0468 (+5.49%) | 0.9497 | 0.8303 | 16,287 |
| EDU | 58.68▼ | -0.82 (-1.38%) | 59.435 | 58.07 | 854,712 |
| EDUC | 1.02▼ | -0.01 (-0.97%) | 1.09 | 0.985 | 65,863 |
| EDVA | 0.149▼ | -0.004 (-2.61%) | 0.153 | 0.149 | 269,700 |
| EDZ | 18.19▲ | +1.46 (+8.73%) | 18.39 | 17.75 | 266,700 |
| EE | 31.52▼ | -1.50 (-4.54%) | 32.88 | 31.44 | 306,872 |
| EEA | 10.15▼ | -0.08 (-0.78%) | 10.19 | 10.07 | 65,757 |
| EEE | 22.4365▼ | -0.4824 (-2.10%) | 22.4365 | 22.4365 | 12 |
| EEFT | 67.06▲ | +1.14 (+1.73%) | 67.84 | 65.97 | 1,255,759 |
| EEIQ | 4.51▼ | -0.18 (-3.84%) | 4.60 | 4.40 | 8,834 |
| EELV | 27.97▼ | -0.17 (-0.60%) | 28.02 | 27.87 | 19,400 |
| EEMA | 105.96▼ | -3.28 (-3.00%) | 107.42 | 105.73 | 112,100 |
| EEMO | 19.64▼ | -0.98 (-4.75%) | 20.06 | 19.57 | 5,800 |
| EEMS | 71.55▼ | -1.78 (-2.43%) | 72.36 | 71.40 | 28,800 |
| EEMX | 48.6128▼ | -1.5416 (-3.07%) | 49.125 | 48.51 | 3,311 |
| EES | 66.12▲ | +0.17 (+0.26%) | 66.15 | 65.40 | 5,500 |
| EET | 91.47▼ | -5.89 (-6.05%) | 92.81 | 91.16 | 2,700 |
| EETH | 28.68▼ | -1.32 (-4.40%) | 28.979 | 28.40 | 159,900 |
| EEV | 12.39▲ | +0.70 (+5.99%) | 12.46 | 12.15 | 38,700 |
| EFAA | 54.26▼ | -0.37 (-0.68%) | 54.388 | 54.11 | 69,400 |
| EFAS | 21.959▼ | -0.152 (-0.69%) | 22.00 | 21.88 | 8,400 |
| EFAX | 53.07▼ | -0.4662 (-0.87%) | 53.18 | 52.98 | 12,369 |
| EFFE | 25.13▼ | -0.7992 (-3.08%) | 25.13 | 25.13 | 100 |
| EFFI | 26.81▼ | -0.0501 (-0.19%) | 26.81 | 26.705 | 109 |
| EFIV | 73.85▼ | -0.90 (-1.20%) | 74.26 | 73.67 | 322,432 |
| EFO | 70.12▼ | -1.27 (-1.78%) | 70.38 | 69.95 | 2,600 |
| EFOI | 2.62▼ | -0.0918 (-3.39%) | 2.90 | 2.60 | 12,304 |
| EFOR | 41.00▲ | +1.53 (+3.88%) | 41.155 | 39.725 | 565,664 |
| EFR | 10.04▼ | -0.08 (-0.79%) | 10.11 | 10.02 | 170,436 |
| EFRA | 35.314▲ | +0.3819 (+1.09%) | 35.314 | 34.89 | 100 |
| EFSC | 61.01▲ | +0.76 (+1.26%) | 61.14 | 58.40 | 317,513 |
| EFSI | 46.51▲ | +0.61 (+1.33%) | 46.72 | 45.90 | 113,965 |
| EFT | 10.43▼ | -0.15 (-1.42%) | 10.5899 | 10.36 | 140,375 |
| EFU | 7.39▲ | +0.12 (+1.65%) | 7.44 | 7.39 | 14,000 |
| EFXT | 22.89▼ | -1.80 (-7.29%) | 24.60 | 22.81 | 692,034 |
| EFZ | 23.24▲ | +0.2362 (+1.03%) | 23.29 | 23.16 | 13,200 |
| EG | 407.56▲ | +12.78 (+3.24%) | 408.11 | 396.67 | 355,366 |
| EGAN | 5.66▼ | -0.01 (-0.18%) | 5.74 | 5.62 | 123,472 |
| EGBN | 32.97▲ | +4.44 (+15.56%) | 33.09 | 29.62 | 1,536,386 |
| EGG | 5.23▲ | +0.18 (+3.56%) | 5.23 | 4.83 | 55,458 |
| EGGQ | 43.652▼ | -3.848 (-8.10%) | 45.215 | 43.52 | 3,700 |
| EGGS | 32.19▼ | -1.715 (-5.06%) | 33.57 | 32.00 | 12,000 |
| EGGY | 27.52▼ | -2.135 (-7.20%) | 28.59 | 26.945 | 241,900 |
| EGHA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 5,564 |
| EGLE | 32.426▼ | -0.2286 (-0.70%) | 32.426 | 32.426 | 100 |
| EGP | 202.70▼ | -0.60 (-0.30%) | 208.96 | 197.97 | 1,199,766 |
| EH | 3.39▼ | -0.14 (-3.97%) | 3.5099 | 3.37 | 571,982 |
| EHGO | 2.67▼ | -0.24 (-8.25%) | 2.90 | 2.61 | 64,467 |
| EHI | 5.31▼ | -0.02 (-0.38%) | 5.33 | 5.29 | 106,403 |
| EHLD | 11.98▼ | -0.01 (-0.08%) | 11.99 | 11.94 | 1,054 |
| EHLS | 24.3348▼ | -0.7152 (-2.86%) | 24.56 | 24.3348 | 850 |
| EHTH | 0.5497▼ | -0.0231 (-4.03%) | 0.58 | 0.5408 | 275,263 |
| EIC | 8.84▼ | -0.09 (-1.01%) | 9.015 | 8.81 | 39,094 |