Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBD | 22.73▼ | -0.01 (-0.04%) | 22.96 | 22.03 | 52,938 |
| EMC | 26.7679▼ | -0.0641 (-0.24%) | 26.8864 | 26.7312 | 2,534 |
| EMCB | 63.02▼ | -1.98 (-3.05%) | 64.84 | 63.02 | 1,413 |
| EMCR | 30.2294▲ | +0.0104 (+0.03%) | 30.304 | 30.2294 | 3,399 |
| EMCS | 28.5988▲ | +0.0428 (+0.15%) | 28.65 | 28.5988 | 646 |
| EMD | 9.40▲ | +0.04 (+0.43%) | 9.47 | 9.39 | 220,530 |
| EMDM | 22.5456▼ | -0.0904 (-0.40%) | 22.72 | 22.5456 | 546 |
| EME | 440.24▲ | +6.09 (+1.40%) | 448.44 | 435.02 | 312,376 |
| EMEQ | 26.3224▼ | -0.0376 (-0.14%) | 26.51 | 26.3224 | 1,156 |
| EMF | 12.97▲ | +0.065 (+0.50%) | 13.0058 | 12.92 | 10,726 |
| EMHC | 23.87▼ | -0.085 (-0.35%) | 23.965 | 23.85 | 27,129 |
| EMIF | 22.73▼ | -0.14 (-0.61%) | 22.96 | 22.73 | 381 |
| EML | 22.62▼ | -0.83 (-3.54%) | 23.39 | 22.50 | 5,163 |
| EMLP | 36.51▼ | -0.03 (-0.08%) | 36.82 | 36.43 | 225,634 |
| EMM | 26.6073▼ | -0.0707 (-0.27%) | 26.79 | 26.58 | 2,544 |
| EMMF | 27.12▼ | -0.1547 (-0.57%) | 27.475 | 27.12 | 17,409 |
| EMNT | 98.415▼ | -0.025 (-0.03%) | 98.44 | 98.41 | 16,908 |
| EMO | 45.18▲ | +0.25 (+0.56%) | 45.9599 | 44.98 | 45,858 |
| EMOT | 21.3583▼ | -0.0517 (-0.24%) | 21.4998 | 21.3583 | 651 |
| EMPB | 26.2221▲ | +0.0821 (+0.31%) | 26.28 | 26.2221 | 100 |
| EMQQ | 39.03▲ | +0.06 (+0.15%) | 39.3143 | 39.03 | 18,001 |
| EMSF | 24.8858▼ | -0.0412 (-0.17%) | 24.8858 | 24.78 | 558 |
| EMTY | 13.42▼ | -0.05 (-0.37%) | 13.51 | 13.32 | 5,361 |
| EMX | 2.13▼ | -0.04 (-1.84%) | 2.181 | 2.12 | 310,893 |
| EMXF | 39.5209▼ | -0.0781 (-0.20%) | 39.629 | 39.5185 | 3,204 |
| ENFR | 31.23▼ | -0.02 (-0.06%) | 31.5785 | 31.223 | 38,810 |
| ENFY | 1.005▼ | -0.025 (-2.43%) | 1.0298 | 0.99 | 11,709 |
| ENGN | 3.2128▼ | -0.4646 (-12.63%) | 3.703 | 3.2033 | 1,828 |
| ENIC | 3.96▲ | +0.11 (+2.86%) | 3.97 | 3.8011 | 1,069,868 |
| ENLT | 17.875▲ | +0.855 (+5.02%) | 17.90 | 17.63 | 8,268 |
| ENLV | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.04 | 35,353 |
| ENOV | 33.08▼ | -1.16 (-3.39%) | 33.41 | 30.65 | 2,184,122 |
| ENR | 22.13▲ | +0.21 (+0.96%) | 22.68 | 21.58 | 2,022,478 |
| ENS | 92.76▲ | +2.28 (+2.52%) | 93.34 | 91.20 | 193,920 |
| ENSG | 136.28▼ | -0.66 (-0.48%) | 137.36 | 134.6761 | 313,058 |
| ENTA | 5.32▲ | +0.26 (+5.14%) | 5.34 | 4.9604 | 128,703 |
| ENTO | 0.3987▲ | +0.0197 (+5.20%) | 0.4131 | 0.3673 | 392,899 |
| ENTX | 2.22▲ | +0.04 (+1.83%) | 2.27 | 2.08 | 18,480 |
| ENVA | 94.98▲ | +3.14 (+3.42%) | 96.02 | 92.01 | 288,873 |
| ENVB | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.24 | 12,516 |
| ENX | 9.50▲ | +0.05 (+0.53%) | 9.55 | 9.4725 | 18,488 |
| ENZL | 44.23▼ | -0.33 (-0.74%) | 44.5824 | 44.23 | 4,515 |
| EOCT | 26.8629▼ | -0.0488 (-0.18%) | 26.97 | 26.8201 | 7,566 |
| EOD | 5.07 | +0.00 (+0.00%) | 5.10 | 5.06 | 30,913 |
| EOI | 19.35▲ | +0.21 (+1.10%) | 19.4425 | 19.21 | 62,333 |
| EOLS | 10.09▼ | -1.67 (-14.20%) | 11.42 | 9.93 | 2,024,670 |
| EONR | 0.412▼ | -0.0019 (-0.46%) | 0.4191 | 0.4002 | 196,230 |
| EOS | 22.01▲ | +0.26 (+1.20%) | 22.15 | 21.8379 | 83,935 |
| EOT | 16.76▼ | -0.06 (-0.36%) | 16.9999 | 16.74 | 28,722 |
| EP | 3.99▲ | +0.04 (+1.01%) | 4.10 | 3.96 | 34,448 |
| EPAC | 43.23▲ | +1.54 (+3.69%) | 43.84 | 42.195 | 214,700 |
| EPAM | 179.71▲ | +20.50 (+12.88%) | 185.61 | 173.71 | 2,026,334 |
| EPC | 27.20▲ | +0.19 (+0.70%) | 27.28 | 25.55 | 1,494,198 |
| EPHE | 27.16▼ | -0.40 (-1.45%) | 27.41 | 27.16 | 337,091 |
| EPIX | 1.71▼ | -0.02 (-1.16%) | 1.79 | 1.67 | 393,629 |
| EPM | 4.14▲ | +0.07 (+1.72%) | 4.2054 | 4.10 | 188,462 |
| EPOL | 29.94▲ | +0.28 (+0.94%) | 30.15 | 29.88 | 431,078 |
| EPOW | 0.901▼ | -0.009 (-0.99%) | 0.91 | 0.89 | 23,506 |
| EPP | 46.43▼ | -0.23 (-0.49%) | 46.70 | 46.36 | 300,868 |
| EPR | 51.67▲ | +1.31 (+2.60%) | 52.34 | 50.67 | 909,521 |
| EPRX | 3.80▲ | +0.015 (+0.40%) | 3.89 | 3.72 | 5,163 |
| EPS | 58.94▲ | +0.28 (+0.48%) | 59.5099 | 58.766 | 29,531 |
| EPSM | 13.56▼ | -0.44 (-3.14%) | 15.07 | 13.27 | 149,006 |
| EPSN | 6.59▲ | +0.16 (+2.49%) | 6.73 | 6.42 | 33,090 |
| EPU | 45.02▲ | +0.23 (+0.51%) | 45.14 | 44.84 | 7,703 |
| EPV | 29.64▲ | +0.20 (+0.68%) | 29.7496 | 29.19 | 49,478 |
| EQ | 0.399▲ | +0.0099 (+2.54%) | 0.40 | 0.37 | 38,250 |
| EQAL | 46.82▲ | +0.50 (+1.08%) | 47.2299 | 46.5701 | 15,695 |
| EQBK | 39.79▲ | +0.61 (+1.56%) | 39.90 | 39.025 | 50,685 |
| EQIN | 44.2284▲ | +0.5987 (+1.37%) | 44.3087 | 43.5761 | 3,161 |
| EQIX | 860.99▼ | -11.49 (-1.32%) | 882.88 | 859.56 | 496,204 |
| EQL | 41.58▲ | +0.19 (+0.46%) | 42.00 | 41.58 | 23,096 |
| EQLS | 22.4351▼ | -0.0157 (-0.07%) | 22.73 | 22.4351 | 1,295 |
| EQRR | 56.81▲ | +0.49 (+0.87%) | 56.81 | 56.48 | 261 |
| EQS | 0.945▲ | +0.0449 (+4.99%) | 0.9633 | 0.945 | 3,794 |
| EQTY | 23.10▲ | +0.15 (+0.65%) | 23.30 | 23.09 | 44,653 |
| EQV | 10.24▲ | +0.03 (+0.29%) | 10.247 | 10.2103 | 555,501 |
| EQWL | 102.50▲ | +0.76 (+0.75%) | 103.322 | 102.06 | 73,576 |
| ERC | 9.20 | +0.00 (+0.00%) | 9.28 | 9.18 | 63,155 |
| ERET | 26.0666▼ | -0.1544 (-0.59%) | 26.19 | 26.02 | 3,684 |
| ERH | 11.10▼ | -0.065 (-0.58%) | 11.2105 | 11.10 | 8,914 |
| ERIE | 358.89▼ | -4.08 (-1.12%) | 364.00 | 357.70 | 93,912 |
| ERII | 12.25▼ | -2.79 (-18.55%) | 12.45 | 10.86 | 2,528,001 |
| ERNA | 0.1999▼ | -0.0071 (-3.43%) | 0.2229 | 0.1982 | 188,291 |
| ERNZ | 22.1513▲ | +0.2436 (+1.11%) | 22.27 | 22.08 | 3,112 |
| ERO | 13.37▼ | -0.05 (-0.37%) | 13.555 | 13.22 | 368,027 |
| ERTH | 40.4012▲ | +0.5062 (+1.27%) | 40.5418 | 40.0647 | 3,048 |
| ERX | 47.87▲ | +1.24 (+2.66%) | 49.095 | 47.38 | 364,878 |
| ERY | 25.08▼ | -0.67 (-2.60%) | 25.33 | 24.38 | 327,069 |
| ESAB | 125.93▲ | +3.86 (+3.16%) | 126.865 | 122.33 | 255,202 |
| ESCA | 15.00▲ | +0.13 (+0.87%) | 15.00 | 14.7593 | 8,078 |
| ESE | 173.83▲ | +10.30 (+6.30%) | 179.42 | 171.43 | 312,389 |
| ESEA | 35.23▲ | +0.445 (+1.28%) | 35.63 | 34.892 | 14,070 |
| ESGD | 85.43▼ | -0.35 (-0.41%) | 85.95 | 85.37 | 252,736 |
| ESGE | 35.86▼ | -0.02 (-0.06%) | 36.06 | 35.82 | 588,180 |
| ESGL | 2.05▼ | -0.03 (-1.44%) | 2.11 | 2.04 | 4,207 |
| ESGR | 333.50▼ | -0.62 (-0.19%) | 334.38 | 333.40 | 86,488 |
| ESGU | 123.37▲ | +0.86 (+0.70%) | 124.597 | 122.70 | 442,262 |
| ESIX | 28.1198▲ | +0.5221 (+1.89%) | 28.1198 | 28.1198 | 5 |
| ESLA | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.08 | 3,633 |