Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXPE | 184.00▲ | +2.79 (+1.54%) | 186.3346 | 182.10 | 100,653 |
| DXR | 10.27▼ | -0.2802 (-2.66%) | 10.65 | 10.15 | 6,791 |
| DXST | 2.59 | +0.00 (+0.00%) | 2.66 | 2.58 | 14,628 |
| DXUV | 69.91▼ | -0.05 (-0.07%) | 70.00 | 69.80 | 39,380 |
| DY | 300.23▲ | +4.67 (+1.58%) | 302.92 | 296.40 | 507,165 |
| DYAI | 0.5202▲ | +0.0195 (+3.89%) | 0.533 | 0.4821 | 126,739 |
| DYFI | 22.585 | +0.00 (+0.00%) | 22.60 | 22.585 | 2,807 |
| DYLD | 22.22▼ | -0.0199 (-0.09%) | 22.22 | 22.19 | 2,379 |
| DYLG | 28.7956▼ | -0.0894 (-0.31%) | 28.80 | 28.755 | 707 |
| DYNB | 38.65▼ | -0.035 (-0.09%) | 38.67 | 38.65 | 5,832 |
| DYNC | 10.87▼ | -0.005 (-0.05%) | 10.875 | 10.86 | 30,900 |
| DYOR | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.1201 | 2,028 |
| DYTA | 31.807▲ | +0.047 (+0.15%) | 31.81 | 31.80 | 3,400 |
| E | 53.58▼ | -1.55 (-2.81%) | 54.24 | 53.45 | 378,297 |
| EAD | 6.37▼ | -0.04 (-0.62%) | 6.41 | 6.36 | 241,448 |
| EAF | 6.20▼ | -0.09 (-1.43%) | 6.488 | 6.08 | 496,900 |
| EAFG | 25.9604▲ | +0.1204 (+0.47%) | 25.969 | 25.88 | 323 |
| EAGG | 46.44▲ | +0.01 (+0.02%) | 46.4899 | 46.425 | 351,877 |
| EAGL | 35.91▼ | -0.33 (-0.91%) | 36.05 | 35.8401 | 194,351 |
| EAPR | 34.1182▲ | +0.1996 (+0.59%) | 34.1182 | 34.06 | 1,160 |
| EARN | 4.36▼ | -0.02 (-0.46%) | 4.38 | 4.335 | 327,718 |
| EART | 30.5656▼ | -0.2443 (-0.79%) | 30.71 | 30.34 | 7,675 |
| EASY | 27.2707▼ | -0.2863 (-1.04%) | 27.29 | 27.2707 | 3,836 |
| EAT | 230.22▲ | +1.34 (+0.59%) | 235.84 | 226.99 | 815,321 |
| EBF | 21.46▲ | +0.16 (+0.75%) | 21.49 | 21.135 | 95,227 |
| EBI | 67.9417▼ | -0.0491 (-0.07%) | 67.98 | 67.94 | 2,326 |
| EBIT | 40.2501▲ | +0.2189 (+0.55%) | 40.26 | 39.94 | 1,365 |
| EBIZ | 29.4833▼ | -0.0617 (-0.21%) | 29.55 | 29.4833 | 832 |
| EBMT | 22.89▲ | +0.07 (+0.31%) | 23.35 | 22.53 | 26,604 |
| EBND | 21.15▼ | -0.02 (-0.09%) | 21.20 | 21.15 | 179,405 |
| EBON | 2.22 | +0.00 (+0.00%) | 2.26 | 2.19 | 1,945 |
| EBUF | 32.3448▲ | +0.2448 (+0.76%) | 32.3448 | 31.94 | 3,696 |
| ECAT | 15.26▼ | -0.03 (-0.20%) | 15.37 | 15.255 | 326,990 |
| ECBK | 20.755▼ | -0.795 (-3.69%) | 21.45 | 20.3612 | 7,915 |
| ECC | 3.92▲ | +0.05 (+1.29%) | 3.93 | 3.87 | 598,312 |
| ECF | 12.32▲ | +0.03 (+0.24%) | 12.40 | 12.30 | 23,229 |
| ECG | 117.24▲ | +2.19 (+1.90%) | 119.43 | 116.00 | 264,928 |
| ECHX | 8.0427▼ | -0.0046 (-0.06%) | 8.09 | 7.87 | 8,318 |
| ECML | 42.0045▼ | -0.1843 (-0.44%) | 42.0045 | 42.0045 | 55 |
| ECNS | 29.19▲ | +0.51 (+1.78%) | 29.24 | 29.03 | 15,200 |
| ECO | 71.43▲ | +1.87 (+2.69%) | 71.77 | 69.69 | 369,515 |
| ECON | 36.24▲ | +0.65 (+1.83%) | 36.56 | 36.09 | 200,400 |
| ECOR | 9.21 | +0.00 (+0.00%) | 9.41 | 9.02 | 19,955 |
| ECOW | 27.3878▲ | +0.0039 (+0.01%) | 27.48 | 27.33 | 18,514 |
| ECPG | 97.30▲ | +0.37 (+0.38%) | 99.565 | 95.48 | 644,064 |
| ECX | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 242,284 |
| EDBL | 1.39▼ | -0.10 (-6.71%) | 1.56 | 1.39 | 319,200 |
| EDC | 85.12▲ | +4.48 (+5.56%) | 85.12 | 81.50 | 78,831 |
| EDD | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.84 | 178,845 |
| EDF | 5.31▲ | +0.06 (+1.14%) | 5.31 | 5.25 | 84,740 |
| EDGF | 24.6592▲ | +0.0192 (+0.08%) | 24.67 | 24.6592 | 41,149 |
| EDGH | 34.94▼ | -0.243 (-0.69%) | 34.95 | 34.77 | 22,458 |
| EDGI | 32.44▲ | +0.18 (+0.56%) | 32.44 | 32.30 | 13,526 |
| EDGQ | 27.5488▲ | +0.1064 (+0.39%) | 27.57 | 27.38 | 9,937 |
| EDGU | 32.08▼ | -0.03 (-0.09%) | 32.11 | 32.0403 | 19,592 |
| EDGX | 27.0396▼ | -0.0134 (-0.05%) | 27.0688 | 27.0183 | 23,944 |
| EDHL | 3.96▼ | -0.045 (-1.12%) | 4.055 | 3.94 | 1,577 |
| EDIV | 42.24▲ | +0.22 (+0.52%) | 42.24 | 42.03 | 220,859 |
| EDN | 24.60▲ | +0.14 (+0.57%) | 25.125 | 23.93 | 59,986 |
| EDOG | 25.3811▼ | -0.0699 (-0.27%) | 25.3811 | 25.365 | 282 |
| EDOW | 46.34▼ | -0.3324 (-0.71%) | 46.4866 | 46.33 | 8,516 |
| EDRY | 57.43▲ | +5.38 (+10.34%) | 57.43 | 50.502 | 142,594 |
| EDSA | 4.73▼ | -0.03 (-0.63%) | 4.969 | 4.72 | 36,328 |
| EDTK | 0.90▲ | +0.02 (+2.27%) | 0.907 | 0.885 | 2,561 |
| EDU | 59.51▲ | +1.29 (+2.22%) | 59.53 | 58.329 | 376,821 |
| EDUC | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.32 | 44,325 |
| EDZ | 13.63▼ | -0.785 (-5.45%) | 14.29 | 13.63 | 96,900 |
| EE | 40.03▲ | +0.33 (+0.83%) | 40.48 | 39.40 | 306,982 |
| EEA | 11.07▲ | +0.0099 (+0.09%) | 11.13 | 11.00 | 11,511 |
| EEE | 22.6519▼ | -0.2146 (-0.94%) | 22.6519 | 22.62 | 127 |
| EEFT | 73.81▲ | +0.53 (+0.72%) | 74.62 | 71.8972 | 630,100 |
| EEIQ | 3.00▲ | +0.04 (+1.35%) | 3.09 | 2.93 | 7,496 |
| EELV | 29.30▲ | +0.07 (+0.24%) | 29.32 | 29.11 | 23,095 |
| EEMA | 119.48▲ | +2.14 (+1.82%) | 119.48 | 117.70 | 56,173 |
| EEMO | 22.85▲ | +0.75 (+3.39%) | 22.85 | 22.58 | 3,400 |
| EEMS | 77.2749▲ | +0.8582 (+1.12%) | 77.33 | 76.665 | 13,097 |
| EEMX | 54.15▲ | +0.8071 (+1.51%) | 54.15 | 53.46 | 1,788 |
| EES | 68.4186▲ | +0.1886 (+0.28%) | 68.4186 | 67.825 | 9,178 |
| EET | 115.66▲ | +4.029 (+3.61%) | 115.66 | 114.905 | 1,142 |
| EETH | 29.79▼ | -0.78 (-2.55%) | 29.86 | 29.51 | 66,833 |
| EEV | 10.25▼ | -0.38 (-3.57%) | 10.46 | 10.25 | 53,148 |
| EFAA | 57.13▲ | +0.05 (+0.09%) | 57.13 | 56.80 | 47,724 |
| EFAS | 23.1896▼ | -0.0554 (-0.24%) | 23.26 | 23.0501 | 86,156 |
| EFAX | 55.9522▲ | +0.0479 (+0.09%) | 56.07 | 55.7999 | 25,421 |
| EFC | 13.47▲ | +0.12 (+0.90%) | 13.53 | 13.30 | 906,072 |
| EFFE | 29.2879▲ | +0.3898 (+1.35%) | 29.2879 | 29.09 | 165 |
| EFFI | 27.535▼ | -0.1355 (-0.49%) | 27.535 | 27.535 | 28 |
| EFIV | 75.42▼ | -0.10 (-0.13%) | 75.63 | 75.35 | 8,947 |
| EFO | 78.3505▲ | +0.0828 (+0.11%) | 78.62 | 78.145 | 4,577 |
| EFOI | 2.845▲ | +0.02 (+0.71%) | 2.88 | 2.8195 | 4,691 |
| EFOR | 32.55▲ | +0.72 (+2.26%) | 32.68 | 30.92 | 552,558 |
| EFR | 10.47▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 42,905 |
| EFRA | 35.4568▲ | +0.0346 (+0.10%) | 35.4568 | 35.3899 | 343 |
| EFSC | 64.66▲ | +0.22 (+0.34%) | 64.93 | 64.20 | 212,317 |
| EFSI | 41.90▲ | +0.385 (+0.93%) | 42.24 | 41.25 | 44,088 |
| EFT | 10.65▲ | +0.01 (+0.09%) | 10.67 | 10.61 | 93,159 |
| EFU | 6.7646▲ | +0.0046 (+0.07%) | 6.77 | 6.731 | 9,489 |
| EFX | 177.05▼ | -12.04 (-6.37%) | 179.27 | 167.93 | 2,736,695 |
| EFXT | 22.26▲ | +0.16 (+0.72%) | 22.425 | 21.40 | 301,288 |
| EFZ | 22.2186▼ | -0.0082 (-0.04%) | 22.29 | 22.21 | 5,038 |