Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJUL | 29.1408▼ | -0.0432 (-0.15%) | 29.1408 | 29.06 | 1,326 |
| EKG | 18.448▲ | +0.1394 (+0.76%) | 18.448 | 18.448 | 100 |
| EKSO | 4.67▼ | -0.18 (-3.71%) | 4.86 | 4.50 | 63,752 |
| ELA | 10.17▼ | -0.13 (-1.26%) | 10.32 | 9.99 | 59,200 |
| ELCV | 26.6036▲ | +0.1986 (+0.75%) | 26.6036 | 26.26 | 22,580 |
| ELD | 28.64▲ | +0.10 (+0.35%) | 28.68 | 28.55 | 16,187 |
| ELFY | 36.4394▲ | +0.1594 (+0.44%) | 36.4394 | 35.57 | 21,252 |
| ELIL | 23.8492▼ | -0.7808 (-3.17%) | 24.16 | 22.6614 | 106,671 |
| ELIS | 20.8406▲ | +0.3462 (+1.69%) | 21.2388 | 20.76 | 6,563 |
| ELLO | 20.49▼ | -0.41 (-1.96%) | 20.59 | 20.49 | 467 |
| ELM | 27.4588▼ | -0.0212 (-0.08%) | 27.4588 | 27.2584 | 16,296 |
| ELMD | 24.17▼ | -0.17 (-0.70%) | 24.38 | 23.7802 | 29,953 |
| ELP | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.52 | 143,000 |
| ELPC | 10.03▲ | +0.1476 (+1.49%) | 10.03 | 9.89 | 2,696 |
| ELPW | 0.2916▼ | -0.0032 (-1.09%) | 0.2944 | 0.2839 | 280,888 |
| ELSE | 4.7201▲ | +0.0001 (+0.00%) | 4.76 | 4.72 | 4,697 |
| ELTK | 11.23▲ | +0.03 (+0.27%) | 11.26 | 10.94 | 1,900 |
| ELTX | 8.87▼ | -0.20 (-2.21%) | 9.45 | 8.60 | 146,200 |
| ELUT | 0.8951▼ | -0.0471 (-5.00%) | 0.9287 | 0.87 | 241,275 |
| ELVA | 5.34▲ | +0.18 (+3.49%) | 5.37 | 5.00 | 1,094,830 |
| ELVN | 17.63▼ | -0.67 (-3.66%) | 18.40 | 16.80 | 578,149 |
| ELVR | 24.88▼ | -0.50 (-1.97%) | 25.13 | 24.00 | 41,600 |
| EM | 1.36▼ | -0.01 (-0.73%) | 1.375 | 1.35 | 562,545 |
| EMA | 47.94▲ | +0.14 (+0.29%) | 48.90 | 47.77 | 238,500 |
| EMBC | 13.79▲ | +0.33 (+2.45%) | 13.925 | 13.52 | 366,249 |
| EMBD | 23.98▲ | +0.08 (+0.33%) | 23.98 | 23.88 | 20,400 |
| EMC | 30.392▼ | -0.2768 (-0.90%) | 30.392 | 30.04 | 18,800 |
| EMCB | 66.995▲ | +0.3123 (+0.47%) | 67.15 | 66.81 | 3,312 |
| EMCR | 36.8783▼ | -0.1607 (-0.43%) | 36.89 | 36.552 | 1,176 |
| EMCS | 35.11▼ | -0.06 (-0.17%) | 35.11 | 34.78 | 3,654 |
| EMD | 10.32▼ | -0.07 (-0.67%) | 10.39 | 10.27 | 162,400 |
| EMDM | 30.019▲ | +0.0243 (+0.08%) | 30.019 | 29.71 | 500 |
| EME | 649.34▼ | -4.41 (-0.67%) | 655.63 | 636.11 | 334,864 |
| EMEQ | 39.0629▼ | -0.0609 (-0.16%) | 39.0629 | 38.42 | 70,308 |
| EMES | 22.4497▼ | -0.1861 (-0.82%) | 22.4497 | 22.4497 | 62 |
| EMF | 17.46▼ | -0.18 (-1.02%) | 17.63 | 17.43 | 9,000 |
| EMHC | 25.506▼ | -0.014 (-0.05%) | 25.51 | 25.45 | 12,000 |
| EMIF | 26.75▲ | +0.05 (+0.19%) | 26.75 | 26.66 | 2,400 |
| EML | 19.65▼ | -0.32 (-1.60%) | 19.83 | 19.65 | 14,554 |
| EMLP | 38.15▲ | +0.39 (+1.03%) | 38.15 | 37.635 | 139,097 |
| EMM | 32.598▼ | -0.14 (-0.43%) | 32.598 | 32.433 | 1,200 |
| EMMF | 31.269▼ | -0.1073 (-0.34%) | 31.269 | 31.0245 | 10,261 |
| EMNT | 98.63▲ | +0.035 (+0.04%) | 98.65 | 98.61 | 8,500 |
| EMO | 41.88▼ | -0.05 (-0.12%) | 42.33 | 41.54 | 89,200 |
| EMOP | 40.0093▼ | -0.1448 (-0.36%) | 40.0093 | 39.7891 | 1,160 |
| EMOT | 23.534▲ | +0.0142 (+0.06%) | 23.534 | 23.39 | 778 |
| EMPB | 29.076▼ | -0.103 (-0.35%) | 29.076 | 28.88 | 900 |
| EMPD | 6.42▲ | +0.04 (+0.63%) | 6.48 | 6.2505 | 475,319 |
| EMQQ | 43.78▼ | -0.43 (-0.97%) | 43.8349 | 43.2707 | 26,204 |
| EMSF | 30.7303▼ | -0.2317 (-0.75%) | 30.7303 | 30.665 | 327 |
| EMTY | 12.31▼ | -0.1747 (-1.40%) | 12.59 | 12.31 | 7,800 |
| EMX | 3.93▲ | +0.15 (+3.97%) | 3.96 | 3.71 | 743,215 |
| EMXF | 46.9301▼ | -0.1336 (-0.28%) | 46.9301 | 46.52 | 749 |
| ENDW | 30.541▲ | +0.0585 (+0.19%) | 30.541 | 30.4852 | 480 |
| ENFR | 30.76▲ | +0.32 (+1.05%) | 30.76 | 30.2282 | 48,405 |
| ENGN | 5.8494▲ | +0.3495 (+6.35%) | 6.0499 | 5.4052 | 637,050 |
| ENGS | 1.80▼ | -2.16 (-54.55%) | 2.64 | 1.74 | 2,800,069 |
| ENIC | 3.84▲ | +0.10 (+2.67%) | 3.84 | 3.74 | 248,926 |
| ENLT | 34.44▲ | +0.34 (+1.00%) | 34.44 | 32.87 | 22,913 |
| ENLV | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.981 | 89,000 |
| ENOV | 28.06▼ | -0.36 (-1.27%) | 28.90 | 27.52 | 1,092,900 |
| ENR | 23.84▲ | +0.23 (+0.97%) | 24.04 | 23.51 | 796,600 |
| ENS | 131.98▲ | +2.72 (+2.10%) | 132.05 | 126.58 | 598,600 |
| ENSC | 2.06▼ | -0.01 (-0.48%) | 2.12 | 2.04 | 42,371 |
| ENSG | 179.97▼ | -2.94 (-1.61%) | 183.735 | 178.91 | 698,965 |
| ENTA | 10.99▲ | +0.19 (+1.76%) | 11.00 | 10.22 | 213,058 |
| ENTO | 3.90▲ | +0.44 (+12.72%) | 4.23 | 3.32 | 142,961 |
| ENTX | 3.14▲ | +0.03 (+0.96%) | 3.15 | 3.0007 | 129,613 |
| ENVA | 124.86▲ | +2.00 (+1.63%) | 125.15 | 121.06 | 219,000 |
| ENVB | 6.11▲ | +0.07 (+1.16%) | 6.38 | 5.75 | 44,757 |
| ENZL | 45.5808▲ | +0.2477 (+0.55%) | 45.5808 | 45.12 | 1,963 |
| EOCT | 31.215▼ | -0.0535 (-0.17%) | 31.24 | 30.97 | 30,100 |
| EOD | 5.71▼ | -0.01 (-0.17%) | 5.73 | 5.63 | 133,600 |
| EOI | 20.06▼ | -0.17 (-0.84%) | 20.33 | 19.98 | 69,600 |
| EOS | 22.90▼ | -0.32 (-1.38%) | 23.12 | 22.75 | 128,200 |
| EOT | 16.69▼ | -0.10 (-0.60%) | 16.79 | 16.62 | 53,500 |
| EP | 3.16▲ | +0.03 (+0.96%) | 3.22 | 3.02 | 30,300 |
| EPAC | 40.24▼ | -0.29 (-0.72%) | 40.74 | 39.93 | 306,100 |
| EPAM | 175.30▲ | +7.30 (+4.35%) | 175.76 | 165.94 | 1,390,587 |
| EPC | 18.73▲ | +0.03 (+0.16%) | 18.86 | 18.52 | 495,925 |
| EPEM | 23.5989▲ | +0.0892 (+0.38%) | 23.5989 | 23.5989 | 0 |
| EPHE | 23.79▼ | -0.32 (-1.33%) | 23.82 | 23.67 | 97,134 |
| EPI | 45.79▲ | +0.19 (+0.42%) | 45.79 | 45.54 | 515,561 |
| EPIN | 22.0519▲ | +0.124 (+0.57%) | 22.0519 | 22.0519 | 0 |
| EPM | 4.45▲ | +0.09 (+2.06%) | 4.47 | 4.38 | 271,700 |
| EPMB | 22.2552▲ | +0.173 (+0.78%) | 22.2552 | 22.2552 | 0 |
| EPMV | 21.9462▲ | +0.1992 (+0.92%) | 21.9462 | 21.9462 | 0 |
| EPOL | 33.84▼ | -0.11 (-0.32%) | 33.84 | 33.45 | 110,908 |
| EPOW | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.1277 | 138,647 |
| EPP | 51.27▲ | +0.01 (+0.02%) | 51.285 | 50.705 | 226,398 |
| EPR | 50.96▲ | +1.62 (+3.28%) | 51.00 | 49.50 | 650,900 |
| EPRX | 5.45▼ | -0.125 (-2.24%) | 5.58 | 5.29 | 42,360 |
| EPS | 69.47▲ | +0.18 (+0.26%) | 69.47 | 68.531 | 73,003 |
| EPSB | 22.1041▲ | +0.1262 (+0.57%) | 22.1041 | 22.1041 | 4 |
| EPSM | 6.00▼ | -1.05 (-14.89%) | 7.75 | 5.01 | 416,264 |
| EPSN | 4.54▼ | -0.10 (-2.16%) | 4.71 | 4.51 | 303,427 |
| EPSV | 23.9287▲ | +0.1185 (+0.50%) | 23.9287 | 23.9287 | 2 |
| EPU | 61.77▲ | +0.02 (+0.03%) | 61.9665 | 61.5213 | 8,866 |
| EPV | 24.5452▼ | -0.1883 (-0.76%) | 25.0695 | 24.5452 | 23,252 |
| EQ | 1.10▼ | -0.165 (-13.04%) | 1.24 | 1.07 | 382,310 |