Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EET | 104.43▲ | +3.71 (+3.68%) | 105.75 | 103.59 | 11,220 |
| EETH | 30.01▲ | +0.84 (+2.88%) | 30.5099 | 29.58 | 65,870 |
| EEV | 13.35▼ | -0.52 (-3.75%) | 13.41 | 13.19 | 767,525 |
| EEX | 4.74▲ | +0.15 (+3.27%) | 4.74 | 4.5301 | 34,710 |
| EFAA | 55.54▲ | +0.49 (+0.89%) | 55.79 | 55.515 | 54,244 |
| EFAS | 21.81▼ | -0.015 (-0.07%) | 21.95 | 21.751 | 15,830 |
| EFAX | 54.04▲ | +0.906 (+1.71%) | 54.4399 | 53.98 | 8,184 |
| EFFE | 25.5514▲ | +0.5494 (+2.20%) | 25.5514 | 25.5514 | 3 |
| EFFI | 25.355▲ | +0.443 (+1.78%) | 25.355 | 25.355 | 57 |
| EFIV | 68.78▲ | +0.93 (+1.37%) | 68.92 | 68.27 | 22,000 |
| EFO | 74.20▲ | +3.2602 (+4.60%) | 74.3999 | 72.0501 | 7,674 |
| EFOI | 6.49▲ | +4.40 (+210.53%) | 9.84 | 5.00 | 167,170,015 |
| EFR | 10.58▲ | +0.07 (+0.67%) | 10.61 | 10.50 | 116,674 |
| EFRA | 36.0831▲ | +0.3032 (+0.85%) | 36.19 | 36.0831 | 514 |
| EFSC | 58.67▲ | +1.34 (+2.34%) | 59.68 | 57.54 | 243,422 |
| EFSI | 39.21▲ | +0.94 (+2.46%) | 39.47 | 38.36 | 47,338 |
| EFT | 10.91▲ | +0.11 (+1.02%) | 10.95 | 10.81 | 90,105 |
| EFU | 7.35▼ | -0.42 (-5.41%) | 7.56 | 7.35 | 71,714 |
| EFXT | 22.88▼ | -0.65 (-2.76%) | 23.16 | 22.1613 | 365,912 |
| EFZ | 11.70▼ | -0.16 (-1.35%) | 11.71 | 11.62 | 463,091 |
| EG | 351.49▲ | +7.08 (+2.06%) | 352.64 | 343.83 | 238,045 |
| EGAN | 8.13▲ | +0.18 (+2.26%) | 8.25 | 8.02 | 148,791 |
| EGBN | 27.95▲ | +0.61 (+2.23%) | 28.43 | 27.63 | 262,693 |
| EGG | 6.73▼ | -0.27 (-3.86%) | 7.22 | 6.55 | 96,281 |
| EGGQ | 48.8585▲ | +0.363 (+0.75%) | 49.36 | 48.365 | 2,555 |
| EGGS | 36.9432▲ | +0.2083 (+0.57%) | 37.24 | 36.57 | 6,995 |
| EGGY | 35.1559▲ | +0.2559 (+0.73%) | 35.46 | 34.69 | 26,889 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 5,732 |
| EGLE | 29.1734▲ | +0.2884 (+1.00%) | 29.1734 | 29.1734 | 8 |
| EGP | 200.86▲ | +3.97 (+2.02%) | 201.5925 | 197.14 | 316,174 |
| EH | 11.55▼ | -0.14 (-1.20%) | 11.94 | 11.51 | 476,583 |
| EHC | 106.39▲ | +0.90 (+0.85%) | 107.485 | 105.6868 | 714,370 |
| EHGO | 0.1421▼ | -0.0166 (-10.46%) | 0.1599 | 0.1371 | 489,331 |
| EHI | 6.22▲ | +0.01 (+0.16%) | 6.29 | 6.22 | 56,160 |
| EHLD | 8.23▼ | -0.1199 (-1.44%) | 8.29 | 8.23 | 1,309 |
| EHLS | 26.4214▲ | +0.1619 (+0.62%) | 26.50 | 26.32 | 2,367 |
| EHTH | 1.84▲ | +0.04 (+2.22%) | 1.87 | 1.75 | 730,066 |
| EIC | 9.88▲ | +0.06 (+0.61%) | 9.97 | 9.75 | 143,301 |
| EIDO | 16.54▲ | +0.32 (+1.97%) | 16.63 | 16.34 | 1,470,626 |
| EIG | 42.72▲ | +0.91 (+2.18%) | 42.93 | 41.88 | 189,147 |
| EIKN | 11.90▲ | +0.66 (+5.87%) | 12.16 | 11.2275 | 202,581 |
| EIM | 9.887▲ | +0.022 (+0.22%) | 9.90 | 9.86 | 67,950 |
| EINC | 112.919▼ | -0.725 (-0.64%) | 112.919 | 111.2967 | 6,565 |
| EIPI | 22.07▼ | -0.15 (-0.68%) | 22.10 | 21.761 | 126,530 |
| EIPX | 31.30▼ | -0.33 (-1.04%) | 31.38 | 30.9501 | 27,376 |
| EIRL | 74.7505▲ | +1.8857 (+2.59%) | 75.30 | 74.26 | 1,893 |
| EIS | 129.81▲ | +3.46 (+2.74%) | 130.1799 | 129.09 | 151,841 |
| EJAN | 35.61▲ | +0.2429 (+0.69%) | 35.64 | 35.51 | 12,930 |
| EJH | 1.8437▼ | -0.0484 (-2.56%) | 1.86 | 1.80 | 6,190 |
| EJUL | 30.7856▲ | +0.0663 (+0.22%) | 30.85 | 30.75 | 4,975 |
| EKG | 17.31▲ | +0.455 (+2.70%) | 17.31 | 17.31 | 45 |
| EKSO | 10.81▲ | +0.41 (+3.94%) | 11.195 | 10.22 | 56,638 |
| ELA | 17.91▲ | +0.85 (+4.98%) | 18.00 | 17.33 | 49,393 |
| ELBM | 0.675▲ | +0.0024 (+0.36%) | 0.7085 | 0.65 | 1,035,287 |
| ELCV | 30.0965▲ | +0.1565 (+0.52%) | 30.12 | 29.825 | 95,896 |
| ELD | 29.30▲ | +0.20 (+0.69%) | 29.55 | 29.285 | 20,234 |
| ELE | 20.57▲ | +0.98 (+5.00%) | 20.95 | 19.84 | 126,642 |
| ELFY | 42.4807▲ | +0.4268 (+1.01%) | 42.639 | 42.20 | 26,320 |
| ELIL | 19.53▲ | +0.9503 (+5.11%) | 19.65 | 19.201 | 70,546 |
| ELIS | 27.16▲ | +0.44 (+1.65%) | 27.42 | 26.58 | 442,928 |
| ELLO | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 112 |
| ELM | 28.60▲ | +0.25 (+0.88%) | 28.64 | 28.54 | 16,744 |
| ELMD | 26.06▲ | +0.67 (+2.64%) | 26.40 | 25.635 | 36,712 |
| ELOG | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.99 | 7,113 |
| ELPC | 13.33▼ | -0.13 (-0.97%) | 13.65 | 13.23 | 596,294 |
| ELSE | 4.43▲ | +0.005 (+0.11%) | 4.43 | 4.43 | 0 |
| ELTK | 8.35▼ | -0.11 (-1.30%) | 8.5684 | 8.35 | 2,333 |
| ELTX | 13.55▲ | +0.95 (+7.54%) | 13.89 | 12.60 | 374,958 |
| ELUT | 1.15▼ | -0.02 (-1.71%) | 1.1735 | 1.10 | 37,822 |
| ELVA | 9.63▲ | +0.05 (+0.52%) | 9.90 | 9.45 | 330,369 |
| ELVR | 75.95▲ | +8.51 (+12.62%) | 75.95 | 72.25 | 198,358 |
| ELWT | 6.53▲ | +0.07 (+1.08%) | 6.87 | 6.33 | 25,272 |
| EM | 1.165▼ | -0.005 (-0.43%) | 1.17 | 1.15 | 6,606 |
| EMA | 52.48▼ | -0.11 (-0.21%) | 52.71 | 51.955 | 238,356 |
| EMAT | 8.34▲ | +0.34 (+4.25%) | 8.61 | 8.00 | 156,429 |
| EMBC | 9.78▲ | +0.27 (+2.84%) | 9.89 | 9.62 | 801,679 |
| EMBD | 24.05▲ | +0.18 (+0.75%) | 24.06 | 23.91 | 42,863 |
| EMBX | 52.09▲ | +0.3658 (+0.71%) | 52.2706 | 52.08 | 64,052 |
| EMC | 34.7875▲ | +0.6775 (+1.99%) | 35.11 | 34.76 | 4,577 |
| EMCB | 66.75▲ | +0.245 (+0.37%) | 66.87 | 66.68 | 3,077 |
| EMCR | 41.811▲ | +0.7634 (+1.86%) | 42.2598 | 41.795 | 3,587 |
| EMCS | 41.66▲ | +0.6703 (+1.64%) | 41.985 | 41.66 | 551 |
| EMD | 10.90▲ | +0.15 (+1.40%) | 10.91 | 10.8201 | 143,335 |
| EMDM | 40.0369▲ | +0.6469 (+1.64%) | 40.345 | 40.01 | 15,394 |
| EME | 806.05▲ | +13.80 (+1.74%) | 816.945 | 797.7132 | 239,705 |
| EMEQ | 53.5245▲ | +1.0545 (+2.01%) | 54.17 | 53.16 | 155,012 |
| EMES | 26.613▲ | +0.567 (+2.18%) | 26.613 | 26.613 | 100 |
| EMET | 45.98▲ | +0.71 (+1.57%) | 46.25 | 45.7199 | 5,843 |
| EMF | 20.17▲ | +0.40 (+2.02%) | 20.58 | 20.00 | 31,102 |
| EMHC | 25.50▲ | +0.18 (+0.71%) | 25.5744 | 25.485 | 17,877 |
| EMIF | 29.2499▲ | +0.0905 (+0.31%) | 29.44 | 29.2499 | 63,392 |
| EMKT | 29.0277▲ | +0.4777 (+1.67%) | 29.20 | 28.99 | 17,940 |
| EML | 22.43▲ | +0.44 (+2.00%) | 22.73 | 21.88 | 8,891 |
| EMLP | 43.13▼ | -0.27 (-0.62%) | 43.20 | 42.71 | 185,339 |
| EMM | 40.6057▲ | +1.1057 (+2.80%) | 40.97 | 40.03 | 19,009 |
| EMMF | 36.2288▲ | +0.5828 (+1.63%) | 36.469 | 36.135 | 36,968 |
| EMNT | 98.905▲ | +0.015 (+0.02%) | 98.9495 | 98.89 | 64,845 |
| EMO | 48.44▼ | -0.72 (-1.46%) | 48.66 | 47.86 | 67,495 |
| EMOP | 49.13▲ | +0.65 (+1.34%) | 49.5599 | 49.01 | 94,297 |
| EMOT | 24.7969▲ | +0.3249 (+1.33%) | 24.7969 | 24.7969 | 78 |