Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNC | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.77 | 35,937 |
| DYOR | 10.078▼ | -0.0002 (+0.00%) | 10.078 | 10.078 | 0 |
| DYTA | 31.4252▼ | -0.0342 (-0.11%) | 31.48 | 31.4252 | 2,068 |
| E | 51.08▲ | +0.89 (+1.77%) | 51.14 | 50.69 | 247,478 |
| EAD | 6.36▼ | -0.03 (-0.47%) | 6.3912 | 6.36 | 117,694 |
| EAF | 6.81▲ | +0.29 (+4.45%) | 6.91 | 6.41 | 246,969 |
| EAFG | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 8 |
| EAGG | 46.74▼ | -0.07 (-0.15%) | 46.7973 | 46.73 | 174,888 |
| EAGL | 32.70▼ | -0.26 (-0.79%) | 33.00 | 32.69 | 318,013 |
| EAPR | 32.3399▼ | -0.1401 (-0.43%) | 32.449 | 32.3399 | 1,604 |
| EARN | 4.35▼ | -0.01 (-0.23%) | 4.40 | 4.34 | 322,543 |
| EART | 27.255▲ | +0.4923 (+1.84%) | 27.2599 | 27.00 | 16,721 |
| EASG | 38.23▲ | +0.0096 (+0.03%) | 38.36 | 38.23 | 696 |
| EASY | 27.0944▲ | +0.0568 (+0.21%) | 27.14 | 27.0944 | 10,691 |
| EAT | 187.23▼ | -5.60 (-2.90%) | 192.305 | 184.31 | 1,275,694 |
| EBF | 21.28▲ | +0.03 (+0.14%) | 21.30 | 21.08 | 59,585 |
| EBI | 65.8091▲ | +0.1444 (+0.22%) | 65.99 | 65.67 | 14,885 |
| EBIT | 40.13▼ | -0.0897 (-0.22%) | 40.13 | 40.13 | 200 |
| EBIZ | 28.7487▼ | -0.5613 (-1.92%) | 28.945 | 28.71 | 3,321 |
| EBMT | 22.93▼ | -0.44 (-1.88%) | 23.4699 | 22.84 | 47,283 |
| EBND | 20.76▼ | -0.05 (-0.24%) | 20.81 | 20.76 | 300,350 |
| EBON | 2.02 | +0.00 (+0.00%) | 2.02 | 2.02 | 710 |
| EBS | 7.58▼ | -0.07 (-0.92%) | 7.73 | 7.56 | 303,441 |
| EBUF | 31.2537▼ | -0.0963 (-0.31%) | 31.28 | 31.22 | 5,037 |
| ECAT | 15.40▼ | -0.10 (-0.65%) | 15.51 | 15.385 | 368,937 |
| ECBK | 19.86▼ | -0.10 (-0.50%) | 19.98 | 19.82 | 12,411 |
| ECC | 3.71 | +0.00 (+0.00%) | 3.725 | 3.69 | 342,691 |
| ECF | 12.70▲ | +0.11 (+0.87%) | 12.78 | 12.70 | 9,068 |
| ECG | 137.03▲ | +0.98 (+0.72%) | 137.35 | 132.74 | 373,012 |
| ECML | 39.501▼ | -0.116 (-0.29%) | 39.501 | 39.501 | 100 |
| ECNS | 28.87▲ | +0.04 (+0.14%) | 28.965 | 28.87 | 3,693 |
| ECO | 56.47▼ | -0.64 (-1.12%) | 57.74 | 56.32 | 205,311 |
| ECON | 34.1906▼ | -0.0197 (-0.06%) | 34.3266 | 34.13 | 8,410 |
| ECOR | 6.33▼ | -0.07 (-1.09%) | 6.51 | 6.01 | 47,350 |
| ECOW | 27.4575▼ | -0.0153 (-0.06%) | 27.55 | 27.42 | 23,888 |
| ECPG | 88.21▼ | -0.99 (-1.11%) | 89.35 | 87.57 | 168,836 |
| EDC | 74.24▼ | -1.32 (-1.75%) | 75.0499 | 73.20 | 26,770 |
| EDD | 5.91▲ | +0.04 (+0.68%) | 5.925 | 5.8512 | 366,262 |
| EDF | 5.21▼ | -0.04 (-0.76%) | 5.24 | 5.1401 | 61,784 |
| EDGF | 24.6101▼ | -0.0199 (-0.08%) | 24.63 | 24.60 | 80,958 |
| EDGH | 33.40▲ | +0.21 (+0.63%) | 33.535 | 33.39 | 16,398 |
| EDGI | 30.6884▼ | -0.0268 (-0.09%) | 30.76 | 30.67 | 27,993 |
| EDGQ | 27.3299▼ | -0.0301 (-0.11%) | 27.40 | 27.3001 | 5,271 |
| EDGU | 31.399▼ | -0.0574 (-0.18%) | 31.47 | 31.39 | 31,761 |
| EDGX | 26.5326▼ | -0.0149 (-0.06%) | 26.62 | 26.48 | 5,817 |
| EDHL | 3.81▼ | -0.08 (-2.06%) | 3.87 | 3.6101 | 6,505 |
| EDIV | 42.16▲ | +0.08 (+0.19%) | 42.22 | 41.95 | 94,819 |
| EDN | 27.27▲ | +0.72 (+2.71%) | 27.585 | 26.07 | 97,046 |
| EDOG | 24.4427▲ | +0.0332 (+0.14%) | 24.4427 | 24.39 | 1,211 |
| EDOW | 44.4259▼ | -0.0213 (-0.05%) | 44.70 | 44.3904 | 12,616 |
| EDRY | 24.74▲ | +0.62 (+2.57%) | 25.00 | 23.00 | 202,741 |
| EDSA | 5.68▼ | -0.35 (-5.80%) | 5.985 | 5.5708 | 69,171 |
| EDTK | 0.95▼ | -0.05 (-5.00%) | 0.95 | 0.90 | 909 |
| EDU | 48.68▼ | -0.02 (-0.04%) | 48.89 | 47.91 | 812,653 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.4699 | 1.43 | 306,896 |
| EDV | 61.02▼ | -0.24 (-0.39%) | 61.325 | 60.955 | 1,688,068 |
| EDZ | 16.49▲ | +0.24 (+1.48%) | 16.745 | 16.329 | 109,548 |
| EE | 39.55▲ | +0.06 (+0.15%) | 40.00 | 39.1933 | 292,328 |
| EEA | 10.89▼ | -0.04 (-0.37%) | 10.99 | 10.79 | 15,887 |
| EEE | 20.6847▼ | -0.0032 (-0.02%) | 20.6847 | 20.6847 | 24 |
| EEFT | 78.12▼ | -1.08 (-1.36%) | 80.05 | 77.77 | 554,654 |
| EEIQ | 2.32▼ | -0.10 (-4.13%) | 2.51 | 2.26 | 14,863 |
| EELV | 28.35▼ | -0.01 (-0.04%) | 28.40 | 28.2814 | 25,426 |
| EEMA | 113.02▲ | +0.18 (+0.16%) | 113.28 | 112.22 | 341,803 |
| EEMO | 21.55▲ | +0.21 (+0.98%) | 21.6299 | 21.48 | 7,025 |
| EEMS | 72.3109▲ | +0.2169 (+0.30%) | 72.54 | 72.29 | 5,031 |
| EEMX | 51.2797▼ | -0.3194 (-0.62%) | 51.405 | 51.11 | 2,735 |
| EES | 67.6041▼ | -0.5215 (-0.77%) | 68.0059 | 67.441 | 5,372 |
| EET | 104.7951▼ | -1.2019 (-1.13%) | 105.6899 | 103.47 | 1,355 |
| EETH | 23.47▲ | +0.03 (+0.13%) | 23.7999 | 23.47 | 20,275 |
| EEV | 11.59▲ | +0.12 (+1.05%) | 11.685 | 11.525 | 8,983 |
| EFAA | 55.555▲ | +0.02 (+0.04%) | 55.70 | 55.555 | 66,449 |
| EFAS | 22.495▲ | +0.25 (+1.12%) | 22.615 | 22.44 | 7,693 |
| EFAX | 54.0279▲ | +0.0579 (+0.11%) | 54.16 | 54.0279 | 4,426 |
| EFFE | 27.0862▲ | +0.6144 (+2.32%) | 34.2176 | 15.3316 | 656,318 |
| EFFI | 25.8983▲ | +0.1233 (+0.48%) | 26.10 | 25.8983 | 163 |
| EFIV | 72.05▼ | -0.12 (-0.17%) | 72.4569 | 72.05 | 11,473 |
| EFO | 73.2656▲ | +0.3056 (+0.42%) | 74.09 | 72.94 | 2,309 |
| EFOI | 2.86▲ | +0.02 (+0.70%) | 2.90 | 2.70 | 6,225 |
| EFOR | 20.38▲ | +2.07 (+11.31%) | 21.3699 | 19.885 | 925,198 |
| EFR | 10.60▼ | -0.03 (-0.28%) | 10.66 | 10.60 | 78,783 |
| EFRA | 35.4487▲ | +0.558 (+1.60%) | 35.4487 | 35.4487 | 215 |
| EFSC | 65.68▼ | -1.08 (-1.62%) | 66.55 | 65.33 | 324,071 |
| EFSI | 41.30▼ | -0.21 (-0.51%) | 41.91 | 41.00 | 24,932 |
| EFT | 10.71▼ | -0.05 (-0.46%) | 10.79 | 10.71 | 87,871 |
| EFU | 7.2401▼ | -0.0399 (-0.55%) | 7.26 | 7.2401 | 648 |
| EFXT | 23.72▼ | -0.25 (-1.04%) | 24.45 | 23.68 | 321,288 |
| EFZ | 23.0493▼ | -0.0235 (-0.10%) | 23.0493 | 22.91 | 1,442 |
| EG | 373.07▼ | -4.02 (-1.07%) | 378.32 | 372.125 | 384,748 |
| EGAN | 6.43▼ | -0.09 (-1.38%) | 6.50 | 6.31 | 163,234 |
| EGBN | 26.94▼ | -0.32 (-1.17%) | 27.27 | 26.82 | 232,481 |
| EGG | 7.09▼ | -0.07 (-0.98%) | 7.15 | 6.8001 | 15,117 |
| EGGQ | 54.5706▼ | -0.2294 (-0.42%) | 55.3171 | 53.50 | 3,266 |
| EGGS | 38.1428▼ | -0.274 (-0.71%) | 38.71 | 38.1428 | 4,501 |
| EGGY | 36.63▼ | -0.01 (-0.03%) | 37.2099 | 35.93 | 40,924 |
| EGHA | 10.35▼ | -0.0187 (-0.18%) | 10.37 | 10.35 | 586 |
| EGLE | 30.811▼ | -0.028 (-0.09%) | 30.811 | 30.811 | 100 |
| EGP | 216.33▼ | -5.01 (-2.26%) | 221.47 | 215.71 | 528,194 |
| EHC | 111.02▼ | -1.08 (-0.96%) | 113.43 | 110.235 | 517,150 |
| EHI | 5.92▼ | -0.01 (-0.17%) | 5.94 | 5.91 | 60,692 |