Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLP | 37.28▲ | +0.16 (+0.43%) | 37.35 | 37.1431 | 123,886 |
| EMM | 30.49▲ | +0.031 (+0.10%) | 30.668 | 30.35 | 2,723 |
| EMMF | 29.1475▲ | +0.1338 (+0.46%) | 29.20 | 29.01 | 7,495 |
| EMNT | 98.407▲ | +0.002 (+0.00%) | 98.437 | 98.406 | 2,100 |
| EMO | 47.68▼ | -0.31 (-0.65%) | 48.3599 | 47.5545 | 20,731 |
| EMOT | 23.2649▲ | +0.1942 (+0.84%) | 23.2649 | 23.2649 | 4 |
| EMPB | 28.355▲ | +0.025 (+0.09%) | 28.355 | 28.35 | 1,100 |
| EMQQ | 40.8859▼ | -0.1033 (-0.25%) | 40.92 | 40.83 | 10,575 |
| EMSF | 27.551▲ | +0.102 (+0.37%) | 27.62 | 27.551 | 29,600 |
| EMTY | 12.122▼ | -0.0856 (-0.70%) | 12.20 | 12.122 | 479 |
| EMX | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.635 | 355,139 |
| EMXF | 43.23▲ | +0.33 (+0.77%) | 43.23 | 43.23 | 457 |
| ENDW | 28.274▲ | +0.254 (+0.91%) | 28.289 | 28.228 | 900 |
| ENFR | 31.88▼ | -0.04 (-0.13%) | 31.94 | 31.7202 | 21,822 |
| ENFY | 1.09 | +0.00 (+0.00%) | 1.10 | 1.06 | 5,600 |
| ENGN | 3.80▲ | +0.06 (+1.60%) | 3.98 | 3.68 | 45,357 |
| ENGS | 1.77▼ | -0.01 (-0.56%) | 1.785 | 1.73 | 4,660 |
| ENLT | 25.18▼ | -0.165 (-0.65%) | 25.36 | 25.02 | 14,928 |
| ENLV | 1.18▲ | +0.05 (+4.42%) | 1.2115 | 1.15 | 141,087 |
| ENS | 90.22▲ | +0.24 (+0.27%) | 91.24 | 90.00 | 372,971 |
| ENSC | 2.31▲ | +0.04 (+1.76%) | 2.33 | 2.25 | 9,667 |
| ENSG | 150.18▲ | +1.275 (+0.86%) | 151.74 | 148.77 | 183,350 |
| ENTA | 7.89▼ | -0.08 (-1.00%) | 8.03 | 7.73 | 78,004 |
| ENTO | 0.4028▼ | -0.0022 (-0.54%) | 0.41 | 0.4001 | 66,937 |
| ENTX | 1.8901▼ | -0.0199 (-1.04%) | 1.9586 | 1.88 | 18,161 |
| ENVA | 115.85▲ | +0.39 (+0.34%) | 116.995 | 115.11 | 161,490 |
| ENVB | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.24 | 35,571 |
| ENX | 9.33▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 36,700 |
| ENZL | 45.96▼ | -0.305 (-0.66%) | 46.04 | 45.9062 | 3,706 |
| EOCT | 28.452▲ | +0.079 (+0.28%) | 28.455 | 28.45 | 2,900 |
| EOD | 5.47▲ | +0.05 (+0.92%) | 5.47 | 5.41 | 219,911 |
| EOI | 20.98▲ | +0.09 (+0.43%) | 21.03 | 20.855 | 33,195 |
| EOS | 24.32▲ | +0.14 (+0.58%) | 24.42 | 24.12 | 95,896 |
| EOT | 16.39▲ | +0.03 (+0.18%) | 16.46 | 16.36 | 24,342 |
| EP | 5.63▲ | +0.24 (+4.45%) | 5.63 | 5.42 | 11,019 |
| EPAC | 38.05▲ | +0.06 (+0.16%) | 38.49 | 37.67 | 551,053 |
| EPAM | 182.83▲ | +3.28 (+1.83%) | 183.18 | 180.115 | 273,809 |
| EPC | 24.62▼ | -0.20 (-0.81%) | 25.09 | 24.40 | 313,427 |
| EPHE | 27.08▲ | +0.08 (+0.30%) | 27.14 | 26.96 | 58,403 |
| EPI | 47.63▲ | +0.18 (+0.38%) | 47.63 | 47.47 | 357,119 |
| EPIX | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.69 | 48,109 |
| EPM | 5.00▲ | +0.03 (+0.60%) | 5.02 | 4.93 | 91,791 |
| EPMB | 21.794▲ | +0.116 (+0.54%) | 21.794 | 21.794 | 0 |
| EPMV | 22.165▲ | +0.154 (+0.70%) | 22.165 | 22.165 | 0 |
| EPOL | 32.82▲ | +0.63 (+1.96%) | 32.82 | 32.64 | 651,391 |
| EPOW | 0.95▲ | +0.0406 (+4.46%) | 0.95 | 0.8976 | 18,731 |
| EPP | 49.66▲ | +0.04 (+0.08%) | 49.78 | 49.54 | 655,862 |
| EPR | 59.50▲ | +0.48 (+0.81%) | 59.585 | 58.6907 | 645,759 |
| EPRX | 5.39▼ | -0.001 (-0.02%) | 5.74 | 5.30 | 8,600 |
| EPS | 64.94▲ | +0.51 (+0.79%) | 64.9871 | 64.54 | 34,058 |
| EPSB | 22.02▲ | +0.077 (+0.35%) | 22.02 | 22.02 | 0 |
| EPSM | 13.30▼ | -2.50 (-15.82%) | 16.75 | 12.564 | 27,500 |
| EPSN | 7.50▼ | -0.02 (-0.27%) | 7.57 | 7.45 | 67,586 |
| EPU | 50.06▲ | +0.31 (+0.62%) | 50.06 | 49.7354 | 6,235 |
| EPV | 25.96▲ | +0.1139 (+0.44%) | 26.035 | 25.76 | 16,815 |
| EQAL | 50.26▲ | +0.215 (+0.43%) | 50.3499 | 50.2401 | 10,316 |
| EQBK | 43.33▲ | +0.70 (+1.64%) | 43.50 | 42.97 | 28,043 |
| EQIN | 45.68▲ | +0.13 (+0.29%) | 45.74 | 45.48 | 80,757 |
| EQIX | 787.00▼ | -8.15 (-1.02%) | 797.69 | 782.785 | 539,869 |
| EQL | 44.4314▲ | +0.2014 (+0.46%) | 44.5076 | 44.2905 | 23,535 |
| EQRR | 60.60▲ | +0.25 (+0.41%) | 60.60 | 60.60 | 39 |
| EQS | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.37 | 8,785 |
| EQTY | 25.35▲ | +0.11 (+0.44%) | 25.35 | 25.305 | 13,163 |
| EQV | 10.5297▲ | +0.0097 (+0.09%) | 10.5297 | 10.40 | 3,914 |
| EQWL | 111.81▲ | +0.63 (+0.57%) | 111.9887 | 111.4301 | 34,085 |
| ERC | 9.55▼ | -0.06 (-0.62%) | 9.61 | 9.5405 | 47,123 |
| ERET | 26.8324▲ | +0.0124 (+0.05%) | 26.8324 | 26.8324 | 44 |
| ERH | 11.5193▼ | -0.0407 (-0.35%) | 11.54 | 11.49 | 10,583 |
| ERIE | 346.94▲ | +3.85 (+1.12%) | 348.09 | 344.48 | 66,895 |
| ERII | 13.20▲ | +0.32 (+2.48%) | 13.21 | 12.92 | 427,132 |
| ERNA | 2.00▲ | +0.02 (+1.01%) | 2.05 | 1.97 | 29,400 |
| ERNZ | 23.226▲ | +0.092 (+0.40%) | 23.26 | 23.226 | 300 |
| ERO | 16.97▼ | -0.49 (-2.81%) | 17.84 | 16.67 | 946,465 |
| ERTH | 43.71▲ | +0.70 (+1.63%) | 43.80 | 43.30 | 16,500 |
| ERX | 54.20▲ | +0.29 (+0.54%) | 54.3656 | 53.56 | 281,601 |
| ERY | 21.61▼ | -0.07 (-0.32%) | 21.79 | 21.50 | 165,319 |
| ESAB | 125.45▲ | +0.53 (+0.42%) | 126.27 | 124.49 | 153,726 |
| ESCA | 14.98▲ | +0.63 (+4.39%) | 14.98 | 14.50 | 10,959 |
| ESE | 196.11▲ | +3.00 (+1.55%) | 196.13 | 194.04 | 68,060 |
| ESEA | 47.505▲ | +1.115 (+2.40%) | 47.74 | 46.38 | 19,182 |
| ESGD | 89.23▼ | -0.02 (-0.02%) | 89.4196 | 89.1113 | 298,355 |
| ESGE | 39.60▲ | +0.20 (+0.51%) | 39.64 | 39.45 | 170,302 |
| ESGL | 3.10▼ | -0.0652 (-2.06%) | 3.17 | 2.99 | 47,236 |
| ESGU | 136.58▲ | +0.98 (+0.72%) | 136.78 | 135.99 | 326,942 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESIX | 30.484▲ | +0.1712 (+0.56%) | 30.484 | 30.44 | 700 |
| ESLA | 0.88▼ | -0.001 (-0.11%) | 0.96 | 0.8634 | 16,938 |
| ESLT | 444.32▲ | +8.75 (+2.01%) | 444.32 | 436.86 | 77,887 |
| ESMV | 29.045▲ | +0.226 (+0.78%) | 29.045 | 29.045 | 100 |
| ESN | 16.2861▲ | +0.1361 (+0.84%) | 16.29 | 16.21 | 27,930 |
| ESNT | 61.90▲ | +0.78 (+1.28%) | 61.93 | 61.345 | 339,363 |
| ESOA | 10.45▲ | +0.23 (+2.25%) | 10.53 | 10.24 | 107,364 |
| ESP | 47.31▲ | +0.82 (+1.76%) | 48.2397 | 45.7901 | 18,627 |
| ESPO | 106.16▼ | -0.39 (-0.37%) | 106.305 | 105.60 | 31,389 |
| ESQ | 99.25▲ | +1.35 (+1.38%) | 99.57 | 96.945 | 88,393 |
| ESS | 284.20▲ | +0.80 (+0.28%) | 285.865 | 277.69 | 194,453 |
| ESSA | 20.74▲ | +0.37 (+1.82%) | 20.85 | 20.36 | 65,197 |
| ESTA | 43.54▼ | -0.82 (-1.85%) | 44.7046 | 43.07 | 278,359 |
| ETB | 14.54▲ | +0.10 (+0.69%) | 14.55 | 14.48 | 54,078 |
| ETD | 30.13▼ | -0.11 (-0.36%) | 30.25 | 29.96 | 99,835 |