Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECPG | 81.46▲ | +0.86 (+1.07%) | 81.53 | 79.73 | 189,051 |
| EDAP | 4.59▼ | -0.10 (-2.13%) | 4.72 | 4.45 | 32,265 |
| EDC | 76.57▼ | -18.71 (-19.64%) | 85.70 | 75.72 | 303,685 |
| EDD | 5.41▼ | -0.04 (-0.73%) | 5.4585 | 5.36 | 457,269 |
| EDF | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.30 | 214,063 |
| EDGF | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.7901 | 40,791 |
| EDGH | 33.33▼ | -0.78 (-2.29%) | 33.56 | 33.29 | 16,477 |
| EDGI | 30.2458▼ | -1.0442 (-3.34%) | 30.85 | 30.16 | 10,231 |
| EDGQ | 27.75▼ | -1.2932 (-4.45%) | 28.6101 | 27.75 | 10,215 |
| EDGU | 31.00▼ | -0.9991 (-3.12%) | 31.595 | 30.92 | 21,607 |
| EDGX | 26.48▼ | -0.6521 (-2.40%) | 26.92 | 26.48 | 4,801 |
| EDIV | 40.58▼ | -0.95 (-2.29%) | 41.315 | 40.445 | 87,924 |
| EDN | 25.76▼ | -0.91 (-3.41%) | 27.32 | 25.045 | 123,519 |
| EDOG | 24.0377▼ | -0.3123 (-1.28%) | 24.14 | 24.02 | 1,452 |
| EDOW | 43.6451▼ | -0.3468 (-0.79%) | 44.11 | 43.57 | 15,038 |
| EDRY | 22.41▲ | +0.26 (+1.17%) | 23.00 | 21.84 | 11,117 |
| EDSA | 5.46▼ | -1.63 (-22.99%) | 7.61 | 5.01 | 763,637 |
| EDTK | 0.9799▼ | -0.0001 (-0.01%) | 1.01 | 0.962 | 2,394 |
| EDU | 45.74▼ | -0.53 (-1.15%) | 46.35 | 45.71 | 341,701 |
| EDUC | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.375 | 32,615 |
| EDZ | 18.55▲ | +3.09 (+19.99%) | 18.7069 | 17.02 | 517,921 |
| EE | 32.23▼ | -0.16 (-0.49%) | 32.75 | 32.03 | 310,544 |
| EEA | 10.48▼ | -0.14 (-1.32%) | 10.7749 | 10.48 | 81,913 |
| EEE | 19.521▼ | -0.8303 (-4.08%) | 19.521 | 19.521 | 6 |
| EEFT | 66.74▼ | -4.12 (-5.81%) | 70.86 | 64.945 | 805,174 |
| EEIQ | 3.50▼ | -0.15 (-4.11%) | 3.69 | 3.38 | 42,081 |
| EELV | 27.96▼ | -0.43 (-1.51%) | 28.33 | 27.91 | 32,174 |
| EEMA | 111.71▼ | -7.41 (-6.22%) | 115.465 | 111.60 | 81,872 |
| EEMO | 21.503▼ | -2.447 (-10.22%) | 22.81 | 21.47 | 25,652 |
| EEMS | 73.68▼ | -4.05 (-5.21%) | 75.49 | 73.64 | 13,257 |
| EEMX | 50.5693▼ | -3.6773 (-6.78%) | 52.21 | 50.5693 | 3,827 |
| EES | 63.6807▼ | -0.9452 (-1.46%) | 64.365 | 63.44 | 65,793 |
| EET | 104.94▼ | -15.967 (-13.21%) | 112.91 | 104.49 | 12,684 |
| EETH | 19.31▼ | -2.47 (-11.34%) | 20.505 | 18.90 | 144,808 |
| EEV | 12.59▲ | +1.47 (+13.22%) | 12.62 | 11.84 | 88,270 |
| EEX | 4.97▼ | -0.02 (-0.40%) | 4.99 | 4.97 | 137,690 |
| EFAA | 54.51▼ | -1.10 (-1.98%) | 55.20 | 54.28 | 38,485 |
| EFAS | 21.7827▲ | +0.2827 (+1.31%) | 22.06 | 21.37 | 20,988 |
| EFAX | 52.16▼ | -1.30 (-2.43%) | 53.11 | 52.00 | 51,871 |
| EFFE | 27.2465▼ | -1.864 (-6.40%) | 27.2465 | 27.2465 | 27 |
| EFFI | 25.065▼ | -0.3959 (-1.55%) | 25.065 | 25.065 | 44 |
| EFIV | 71.39▼ | -1.91 (-2.61%) | 72.75 | 71.39 | 15,305 |
| EFO | 68.92▼ | -4.0901 (-5.60%) | 72.38 | 68.92 | 12,592 |
| EFOI | 3.58▼ | -0.50 (-12.25%) | 3.92 | 3.57 | 46,454 |
| EFR | 10.53▼ | -0.03 (-0.28%) | 10.54 | 10.49 | 161,226 |
| EFRA | 34.5861▼ | -0.3154 (-0.90%) | 34.5861 | 34.5861 | 88 |
| EFSC | 61.345▲ | +0.305 (+0.50%) | 61.97 | 60.99 | 157,737 |
| EFSI | 41.01▲ | +0.24 (+0.59%) | 41.61 | 40.79 | 39,013 |
| EFT | 10.73▼ | -0.03 (-0.28%) | 10.7869 | 10.705 | 82,028 |
| EFU | 7.95▲ | +0.485 (+6.50%) | 7.95 | 7.50 | 45,955 |
| EFXT | 24.15▼ | -2.23 (-8.45%) | 26.20 | 24.00 | 607,567 |
| EFZ | 23.96▲ | +0.6114 (+2.62%) | 24.0036 | 23.79 | 1,001 |
| EG | 334.41▲ | +14.91 (+4.67%) | 335.70 | 320.21 | 724,453 |
| EGAN | 7.20▼ | -0.33 (-4.38%) | 7.54 | 7.15 | 300,727 |
| EGBN | 27.27▲ | +0.13 (+0.48%) | 27.5199 | 27.14 | 250,344 |
| EGG | 5.60▼ | -5.25 (-48.39%) | 10.84 | 4.74 | 760,509 |
| EGGQ | 56.5563▼ | -4.5903 (-7.51%) | 59.36 | 56.5563 | 3,366 |
| EGGS | 39.1679▼ | -2.1167 (-5.13%) | 42.2243 | 39.08 | 6,918 |
| EGGY | 38.63▼ | -3.11 (-7.45%) | 40.72 | 38.25 | 82,374 |
| EGHA | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 9,236 |
| EGLE | 30.6104▼ | -0.6085 (-1.95%) | 30.95 | 30.6104 | 569 |
| EGP | 198.21▼ | -0.21 (-0.11%) | 200.15 | 196.94 | 174,089 |
| EH | 7.895▼ | -1.335 (-14.46%) | 9.07 | 7.72 | 3,143,312 |
| EHC | 104.01▲ | +4.17 (+4.18%) | 104.775 | 101.21 | 527,588 |
| EHGO | 1.53▼ | -0.12 (-7.27%) | 1.60 | 1.42 | 5,523 |
| EHI | 5.92▼ | -0.05 (-0.84%) | 5.9599 | 5.88 | 96,380 |
| EHLD | 8.75▲ | +0.04 (+0.46%) | 8.98 | 8.5592 | 3,848 |
| EHLS | 26.5631▼ | -0.6779 (-2.49%) | 27.139 | 26.5631 | 2,442 |
| EHTH | 1.73▲ | +0.15 (+9.49%) | 1.85 | 1.565 | 1,100,425 |
| EIC | 10.52▼ | -0.08 (-0.75%) | 10.5999 | 10.49 | 53,968 |
| EIG | 46.53▲ | +2.06 (+4.63%) | 46.53 | 44.64 | 233,037 |
| EIKN | 8.96▼ | -0.82 (-8.38%) | 9.83 | 8.73 | 229,086 |
| EIM | 9.70▼ | -0.06 (-0.61%) | 9.79 | 9.685 | 155,210 |
| EINC | 119.3731▼ | -0.7819 (-0.65%) | 120.16 | 119.3731 | 2,975 |
| EIPI | 22.18▼ | -0.13 (-0.58%) | 22.32 | 22.1307 | 53,330 |
| EIPX | 31.98▼ | -0.26 (-0.81%) | 32.3062 | 31.98 | 9,217 |
| EIRL | 76.2913▼ | -0.9587 (-1.24%) | 77.29 | 76.24 | 7,520 |
| EIS | 124.09▼ | -5.34 (-4.13%) | 128.135 | 124.01 | 117,995 |
| EJAN | 35.2005▼ | -0.6595 (-1.84%) | 35.43 | 35.16 | 9,326 |
| EJH | 1.75▲ | +0.21 (+13.64%) | 1.75 | 1.49 | 15,586 |
| EJUL | 30.9779▼ | -0.0921 (-0.30%) | 31.019 | 30.95 | 1,953 |
| EKG | 17.3099▼ | -0.3265 (-1.85%) | 17.3099 | 17.29 | 483 |
| ELA | 23.54▼ | -1.27 (-5.12%) | 24.66 | 23.27 | 96,075 |
| ELAB | 1.54▼ | -0.15 (-8.88%) | 1.68 | 1.50 | 577,531 |
| ELBM | 0.6445▼ | -0.0555 (-7.93%) | 0.7219 | 0.6361 | 1,331,812 |
| ELCV | 31.56▼ | -0.73 (-2.26%) | 32.05 | 31.55 | 34,936 |
| ELD | 28.41▼ | -0.31 (-1.08%) | 28.545 | 28.34 | 42,309 |
| ELE | 14.93▼ | -2.09 (-12.28%) | 16.785 | 14.81 | 462,859 |
| ELFY | 43.58▼ | -1.82 (-4.01%) | 44.82 | 43.42 | 61,688 |
| ELIL | 28.29▲ | +0.4514 (+1.62%) | 29.82 | 27.9101 | 205,607 |
| ELLO | 21.30▼ | -1.04 (-4.66%) | 22.71 | 21.30 | 24,354 |
| ELM | 28.7282▼ | -0.6018 (-2.05%) | 29.14 | 28.7282 | 23,075 |
| ELMD | 37.69▲ | +0.97 (+2.64%) | 38.5799 | 36.61 | 54,129 |
| ELMT | 17.17▼ | -2.13 (-11.04%) | 18.77 | 16.83 | 910,457 |
| ELOG | 1.21▲ | +0.3346 (+38.22%) | 1.36 | 0.851 | 6,928,250 |
| ELPC | 11.21▼ | -0.23 (-2.01%) | 11.325 | 11.16 | 268,441 |
| ELSE | 7.66▼ | -0.015 (-0.20%) | 7.67 | 7.66 | 2,465 |
| ELTK | 8.89▼ | -0.59 (-6.22%) | 10.32 | 8.89 | 8,113 |
| ELTX | 13.26▼ | -0.67 (-4.81%) | 14.60 | 13.03 | 114,638 |
| ELUT | 0.9987▼ | -0.0513 (-4.89%) | 1.06 | 0.9987 | 57,429 |