Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFX | 262.33▲ | +1.75 (+0.67%) | 271.84 | 259.5496 | 1,686,178 |
| EFXT | 10.73▼ | -0.04 (-0.37%) | 10.84 | 10.61 | 410,681 |
| EFZ | 13.439▼ | -0.011 (-0.08%) | 13.47 | 13.42 | 3,996 |
| EG | 333.65▲ | +3.02 (+0.91%) | 338.77 | 330.00 | 396,903 |
| EGAN | 8.92 | +0.00 (+0.00%) | 9.05 | 8.82 | 112,556 |
| EGBN | 20.49▲ | +0.15 (+0.74%) | 21.175 | 20.34 | 622,603 |
| EGG | 5.60▲ | +0.10 (+1.82%) | 6.01 | 5.60 | 56,600 |
| EGGQ | 49.1061▼ | -0.3929 (-0.79%) | 49.475 | 48.58 | 11,541 |
| EGGS | 42.6725▼ | -0.3045 (-0.71%) | 43.27 | 42.46 | 4,350 |
| EGGY | 40.4691▼ | -0.3509 (-0.86%) | 41.0699 | 40.09 | 20,492 |
| EGHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 11,600 |
| EGHT | 2.04▲ | +0.02 (+0.99%) | 2.135 | 1.98 | 536,552 |
| EGLE | 28.909▲ | +0.0451 (+0.16%) | 28.909 | 28.909 | 100 |
| EGP | 165.94▼ | -0.94 (-0.56%) | 169.47 | 165.79 | 294,474 |
| EGY | 4.21▼ | -0.07 (-1.64%) | 4.35 | 4.19 | 694,304 |
| EHAB | 7.72▲ | +0.12 (+1.58%) | 7.95 | 7.63 | 372,017 |
| EHC | 124.28▲ | +0.47 (+0.38%) | 124.98 | 123.52 | 615,900 |
| EHGO | 0.625▼ | -0.052 (-7.68%) | 0.696 | 0.62 | 104,200 |
| EHI | 6.66▲ | +0.01 (+0.15%) | 6.67 | 6.64 | 97,700 |
| EHLD | 7.51▲ | +0.252 (+3.47%) | 7.71 | 7.23 | 7,100 |
| EHLS | 22.7267▲ | +0.0627 (+0.28%) | 22.73 | 22.7267 | 495 |
| EHTH | 3.85▼ | -0.10 (-2.53%) | 4.065 | 3.84 | 237,250 |
| EIC | 13.06▼ | -0.06 (-0.46%) | 13.214 | 13.06 | 133,500 |
| EIG | 42.24▲ | +0.81 (+1.96%) | 42.55 | 41.60 | 216,300 |
| EIM | 10.06▲ | +0.03 (+0.30%) | 10.08 | 10.00 | 93,000 |
| EINC | 97.33▲ | +0.5767 (+0.60%) | 97.44 | 97.12 | 2,000 |
| EIPI | 19.757▲ | +0.047 (+0.24%) | 19.83 | 19.69 | 41,700 |
| EIPX | 26.26▼ | -0.0289 (-0.11%) | 26.37 | 26.2405 | 10,510 |
| EIRL | 67.1445▼ | -0.1155 (-0.17%) | 67.28 | 67.04 | 1,419 |
| EIS | 94.07▼ | -1.9898 (-2.07%) | 94.54 | 93.335 | 51,907 |
| EJAN | 33.198▲ | +0.0293 (+0.09%) | 33.218 | 33.13 | 6,800 |
| EJH | 1.0899▼ | -0.0094 (-0.86%) | 1.12 | 1.07 | 108,376 |
| EJUL | 28.924▲ | +0.0509 (+0.18%) | 29.00 | 28.844 | 14,400 |
| EKG | 17.2721▼ | -0.0466 (-0.27%) | 17.487 | 17.2721 | 1,312 |
| EKSO | 3.90▼ | -0.08 (-2.01%) | 4.10 | 3.88 | 17,094 |
| ELA | 7.41▼ | -0.01 (-0.13%) | 7.74 | 7.33 | 56,931 |
| ELCV | 26.515▲ | +0.0947 (+0.36%) | 26.70 | 26.51 | 12,900 |
| ELD | 29.07▲ | +0.05 (+0.17%) | 29.10 | 28.98 | 24,614 |
| ELDN | 2.43▲ | +0.06 (+2.53%) | 2.47 | 2.35 | 585,800 |
| ELFY | 34.64▲ | +0.105 (+0.30%) | 34.78 | 34.495 | 13,100 |
| ELIL | 16.81▼ | -0.15 (-0.88%) | 17.515 | 16.68 | 142,600 |
| ELIS | 25.651▲ | +0.1181 (+0.46%) | 25.651 | 25.24 | 3,400 |
| ELLO | 18.20▼ | -0.60 (-3.19%) | 18.49 | 18.20 | 1,266 |
| ELM | 27.256▼ | -0.014 (-0.05%) | 27.37 | 27.21 | 10,800 |
| ELMD | 24.17▼ | -0.22 (-0.90%) | 24.58 | 23.98 | 66,379 |
| ELME | 16.75▼ | -0.23 (-1.35%) | 16.92 | 16.675 | 806,361 |
| ELON | 21.534▲ | +0.375 (+1.77%) | 21.534 | 21.534 | 700 |
| ELP | 9.73▲ | +0.10 (+1.04%) | 9.76 | 9.60 | 169,700 |
| ELPC | 8.88▲ | +0.05 (+0.57%) | 9.00 | 8.88 | 1,072 |
| ELSE | 4.74▼ | -0.1733 (-3.53%) | 4.85 | 4.72 | 4,514 |
| ELTK | 10.29▲ | +0.0414 (+0.40%) | 10.40 | 10.23 | 4,800 |
| ELTX | 11.50▲ | +0.15 (+1.32%) | 12.62 | 11.36 | 275,425 |
| ELUT | 1.13▼ | -0.05 (-4.24%) | 1.28 | 1.13 | 307,302 |
| ELVA | 6.61▲ | +0.65 (+10.91%) | 6.73 | 5.98 | 773,099 |
| ELVN | 19.02▲ | +0.59 (+3.20%) | 19.50 | 18.57 | 560,706 |
| ELWS | 2.30▼ | -0.03 (-1.29%) | 2.47 | 2.14 | 630,751 |
| EMA | 46.29▲ | +0.03 (+0.06%) | 46.51 | 46.08 | 99,400 |
| EMBC | 15.06▼ | -0.02 (-0.13%) | 15.55 | 14.985 | 427,506 |
| EMBD | 23.9008▲ | +0.0208 (+0.09%) | 23.98 | 23.8505 | 16,784 |
| EMC | 31.359▲ | +0.1948 (+0.63%) | 31.49 | 31.22 | 10,600 |
| EMCB | 67.01▼ | -0.005 (-0.01%) | 67.31 | 66.9195 | 2,932 |
| EMCR | 36.241▲ | +0.201 (+0.56%) | 36.50 | 36.18 | 3,900 |
| EMCS | 34.48▲ | +0.4238 (+1.24%) | 34.57 | 34.22 | 7,009,500 |
| EMD | 10.53▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 197,400 |
| EMDM | 27.856▼ | -0.0803 (-0.29%) | 27.94 | 27.856 | 500 |
| EME | 616.72▼ | -2.27 (-0.37%) | 626.10 | 611.24 | 381,600 |
| EMEQ | 35.425▲ | +0.0733 (+0.21%) | 35.53 | 35.27 | 52,700 |
| EMES | 22.156▲ | +0.1914 (+0.87%) | 22.156 | 22.156 | 0 |
| EMF | 16.68▲ | +0.17 (+1.03%) | 16.77 | 16.54 | 23,200 |
| EMHC | 25.26▼ | -0.01 (-0.04%) | 25.348 | 25.23 | 23,355 |
| EMIF | 25.96▲ | +0.1289 (+0.50%) | 25.96 | 25.96 | 100 |
| EML | 25.28▼ | -0.10 (-0.39%) | 25.72 | 25.28 | 10,978 |
| EMLP | 37.80▲ | +0.15 (+0.40%) | 37.88 | 37.62 | 116,911 |
| EMM | 31.613▲ | +0.0492 (+0.16%) | 31.68 | 31.54 | 3,221 |
| EMMF | 30.88▲ | +0.19 (+0.62%) | 30.8899 | 30.675 | 15,631 |
| EMNT | 98.7428▲ | +0.0128 (+0.01%) | 98.75 | 98.7301 | 9,222 |
| EMO | 46.02▼ | -0.46 (-0.99%) | 46.89 | 45.82 | 78,200 |
| EMOP | 39.144▲ | +0.0961 (+0.25%) | 39.144 | 39.14 | 200 |
| EMOT | 23.912▼ | -0.0046 (-0.02%) | 23.98 | 23.91 | 600 |
| EMPB | 29.53 | +0.00 (+0.00%) | 29.54 | 29.49 | 825 |
| EMPD | 7.58 | +0.00 (+0.00%) | 7.85 | 7.42 | 836,800 |
| EMPG | 13.00 | +0.00 (+0.00%) | 13.89 | 12.613 | 117,800 |
| EMQQ | 46.8582▲ | +0.6882 (+1.49%) | 46.8905 | 46.59 | 40,759 |
| EMSF | 29.5543▲ | +0.2626 (+0.90%) | 29.5543 | 29.4601 | 521 |
| EMTY | 11.6022▼ | -0.0053 (-0.05%) | 11.6022 | 11.535 | 696 |
| EMXF | 45.605▲ | +0.1261 (+0.28%) | 45.71 | 45.57 | 2,800 |
| ENDW | 30.215▼ | -0.1088 (-0.36%) | 30.36 | 30.215 | 900 |
| ENFR | 32.03▲ | +0.11 (+0.34%) | 32.2299 | 31.95 | 58,621 |
| ENFY | 1.003▼ | -0.027 (-2.62%) | 1.06 | 0.9715 | 11,758 |
| ENGN | 6.52▲ | +0.455 (+7.50%) | 6.52 | 6.02 | 597,859 |
| ENGS | 7.26▼ | -0.04 (-0.55%) | 7.5953 | 6.77 | 310,114 |
| ENIC | 3.85▲ | +0.04 (+1.05%) | 3.87 | 3.80 | 1,026,398 |
| ENLT | 28.10▼ | -1.17 (-4.00%) | 28.45 | 28.03 | 13,054 |
| ENLV | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 134,900 |
| ENOV | 32.13▼ | -1.19 (-3.57%) | 33.84 | 32.06 | 1,357,983 |
| ENR | 29.65▲ | +0.42 (+1.44%) | 30.29 | 29.34 | 1,043,800 |
| ENS | 107.79 | +0.00 (+0.00%) | 109.77 | 106.59 | 372,600 |
| ENSC | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 35,645 |
| ENSG | 165.94▲ | +1.60 (+0.97%) | 167.00 | 162.91 | 541,699 |
| ENTA | 7.54▲ | +0.09 (+1.21%) | 7.8215 | 7.42 | 219,553 |