Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGY | 34.4467▲ | +0.6518 (+1.93%) | 34.6699 | 33.98 | 19,919 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.205 | 10.19 | 41,728 |
| EGLE | 28.6682▲ | +0.1542 (+0.54%) | 28.6682 | 28.6682 | 4 |
| EGP | 191.30▼ | -1.53 (-0.79%) | 192.57 | 190.065 | 254,014 |
| EH | 12.29▲ | +0.28 (+2.33%) | 12.43 | 12.10 | 273,346 |
| EHAB | 11.07▼ | -0.22 (-1.95%) | 11.27 | 10.91 | 2,591,743 |
| EHGO | 0.189▼ | -0.008 (-4.06%) | 0.2022 | 0.1846 | 39,570 |
| EHI | 6.49▼ | -0.01 (-0.15%) | 6.52 | 6.485 | 95,506 |
| EHLD | 6.625▼ | -0.135 (-2.00%) | 6.78 | 6.625 | 1,081 |
| EHLS | 25.7012▲ | +0.0442 (+0.17%) | 25.83 | 25.67 | 11,686 |
| EHTH | 1.55▼ | -0.03 (-1.90%) | 1.624 | 1.51 | 1,239,772 |
| EIC | 10.32▲ | +0.20 (+1.98%) | 10.358 | 10.12 | 119,419 |
| EIG | 42.16▼ | -0.77 (-1.79%) | 43.15 | 41.77 | 187,933 |
| EIM | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.95 | 95,518 |
| EINC | 110.57▲ | +0.41 (+0.37%) | 111.45 | 110.43 | 6,800 |
| EIPI | 21.97▲ | +0.04 (+0.18%) | 22.19 | 21.90 | 103,790 |
| EIPX | 30.61▲ | +0.147 (+0.48%) | 30.735 | 30.51 | 36,440 |
| EIRL | 72.901▲ | +0.1531 (+0.21%) | 73.215 | 72.7902 | 3,588 |
| EIS | 122.59▼ | -0.30 (-0.24%) | 123.89 | 121.82 | 142,422 |
| EJAN | 35.17▲ | +0.10 (+0.29%) | 35.22 | 35.06 | 29,300 |
| EJH | 0.5704▼ | -0.0126 (-2.16%) | 0.6099 | 0.555 | 106,223 |
| EJUL | 30.4414▲ | +0.0224 (+0.07%) | 30.50 | 30.40 | 3,827 |
| EKG | 17.954▲ | +0.3186 (+1.81%) | 17.954 | 17.954 | 100 |
| EKSO | 12.95▲ | +1.795 (+16.09%) | 13.274 | 11.06 | 285,209 |
| ELA | 13.02▼ | -0.20 (-1.51%) | 13.76 | 12.98 | 43,485 |
| ELCV | 29.42▲ | +0.09 (+0.31%) | 29.48 | 29.3299 | 28,054 |
| ELD | 29.87▼ | -0.1602 (-0.53%) | 30.064 | 29.87 | 29,100 |
| ELDN | 2.10▼ | -0.01 (-0.47%) | 2.195 | 2.09 | 478,100 |
| ELE | 20.46▲ | +1.05 (+5.41%) | 21.01 | 19.54 | 213,800 |
| ELFY | 40.59▼ | -0.10 (-0.25%) | 41.04 | 40.385 | 30,336 |
| ELIL | 24.54▼ | -0.742 (-2.93%) | 25.185 | 24.1101 | 103,900 |
| ELIS | 17.7839▲ | +0.2739 (+1.56%) | 17.92 | 17.6304 | 7,142 |
| ELLO | 26.71▼ | -1.70 (-5.98%) | 26.71 | 24.74 | 2,500 |
| ELM | 28.42▲ | +0.05 (+0.18%) | 28.499 | 28.36 | 10,895 |
| ELMD | 24.81▼ | -0.53 (-2.09%) | 25.34 | 24.58 | 72,953 |
| ELOG | 1.09 | +0.00 (+0.00%) | 1.10 | 1.02 | 16,500 |
| ELPC | 10.78▲ | +0.17 (+1.60%) | 11.17 | 10.59 | 236,565 |
| ELTK | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.25 | 11,302 |
| ELTX | 8.88▲ | +0.29 (+3.38%) | 9.245 | 8.52 | 55,867 |
| ELUT | 1.20▲ | +0.05 (+4.35%) | 1.32 | 1.16 | 259,905 |
| ELVA | 8.15▲ | +0.30 (+3.82%) | 8.205 | 7.83 | 456,986 |
| ELVN | 26.37▲ | +0.24 (+0.92%) | 26.695 | 25.36 | 445,055 |
| ELVR | 56.86▲ | +3.52 (+6.60%) | 57.75 | 54.48 | 88,800 |
| ELWT | 6.01▼ | -0.115 (-1.88%) | 6.39 | 6.01 | 11,600 |
| EM | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.15 | 93,892 |
| EMA | 50.89▼ | -0.82 (-1.59%) | 51.79 | 50.86 | 245,145 |
| EMAT | 13.12▲ | +2.84 (+27.63%) | 13.24 | 10.29 | 459,500 |
| EMBC | 10.48▲ | +0.21 (+2.04%) | 10.59 | 10.21 | 726,800 |
| EMBD | 24.255▼ | -0.0117 (-0.05%) | 24.3286 | 24.2202 | 7,441 |
| EMBJ | 72.05▲ | +0.54 (+0.76%) | 73.54 | 71.61 | 1,046,200 |
| EMBX | 52.21▼ | -0.0861 (-0.16%) | 52.30 | 52.20 | 8,600 |
| EMC | 33.93▲ | +0.20 (+0.59%) | 34.07 | 33.74 | 10,100 |
| EMCB | 67.22▲ | +0.10 (+0.15%) | 67.88 | 67.09 | 6,117 |
| EMCR | 40.873▲ | +0.175 (+0.43%) | 41.055 | 40.78 | 4,700 |
| EMCS | 40.22▲ | +0.26 (+0.65%) | 40.395 | 40.04 | 4,300 |
| EMD | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.23 | 265,682 |
| EMDM | 37.296▲ | +0.2056 (+0.55%) | 37.54 | 37.21 | 4,800 |
| EME | 783.06▼ | -14.44 (-1.81%) | 806.37 | 780.64 | 415,249 |
| EMEQ | 49.08▲ | +0.463 (+0.95%) | 49.36 | 48.29 | 87,503 |
| EMES | 25.1247▲ | +0.2537 (+1.02%) | 25.1247 | 25.1247 | 0 |
| EMF | 20.33▲ | +0.11 (+0.54%) | 20.423 | 20.26 | 58,218 |
| EMHC | 25.79 | +0.00 (+0.00%) | 25.83 | 25.77 | 29,000 |
| EMIF | 30.2803▼ | -0.0189 (-0.06%) | 30.44 | 30.24 | 6,011 |
| EMKT | 28.28▲ | +0.17 (+0.60%) | 28.52 | 28.155 | 22,100 |
| EML | 18.45▼ | -0.07 (-0.38%) | 18.635 | 18.40 | 15,888 |
| EMLP | 42.51▼ | -0.35 (-0.82%) | 43.075 | 42.5068 | 351,404 |
| EMM | 38.5594▲ | +0.1294 (+0.34%) | 38.8299 | 38.304 | 6,246 |
| EMMF | 34.83▲ | +0.02 (+0.06%) | 35.08 | 34.80 | 16,900 |
| EMNT | 98.847▲ | +0.007 (+0.01%) | 98.864 | 98.84 | 6,600 |
| EMO | 50.85▼ | -0.01 (-0.02%) | 51.105 | 50.83 | 35,611 |
| EMOP | 46.8784▲ | +0.3184 (+0.68%) | 47.13 | 46.73 | 11,828 |
| EMOT | 25.05▲ | +0.163 (+0.65%) | 25.08 | 25.05 | 715 |
| EMPB | 29.764▲ | +0.0966 (+0.33%) | 29.89 | 29.705 | 18,000 |
| EMQQ | 37.74▲ | +0.42 (+1.13%) | 37.9586 | 37.50 | 115,227 |
| EMSF | 33.279▲ | +0.3596 (+1.09%) | 33.355 | 33.22 | 1,800 |
| EMTY | 10.9923▲ | +0.0223 (+0.20%) | 11.02 | 10.96 | 3,374 |
| EMXF | 51.51▲ | +0.3155 (+0.62%) | 51.72 | 51.2801 | 12,062 |
| ENDW | 33.0756▲ | +0.1926 (+0.59%) | 33.32 | 33.0299 | 5,165 |
| ENFR | 35.80▲ | +0.10 (+0.28%) | 36.0899 | 35.765 | 85,832 |
| ENGN | 10.06▲ | +0.17 (+1.72%) | 10.17 | 9.73 | 98,304 |
| ENGS | 0.9566▲ | +0.0017 (+0.18%) | 0.965 | 0.8802 | 54,860 |
| ENHU | 25.467▲ | +0.1507 (+0.60%) | 25.467 | 25.467 | 100 |
| ENIC | 4.11▼ | -0.03 (-0.72%) | 4.17 | 4.10 | 378,180 |
| ENLT | 72.97▼ | -2.30 (-3.06%) | 81.28 | 72.49 | 327,181 |
| ENLV | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.06 | 153,988 |
| ENS | 175.95▼ | -2.11 (-1.18%) | 180.98 | 173.77 | 477,600 |
| ENSG | 209.96▼ | -2.51 (-1.18%) | 214.91 | 209.24 | 442,242 |
| ENTA | 13.89▲ | +0.03 (+0.22%) | 14.19 | 13.82 | 134,746 |
| ENTX | 1.40▼ | -0.02 (-1.41%) | 1.483 | 1.36 | 96,229 |
| ENVA | 149.07▲ | +0.71 (+0.48%) | 151.22 | 146.70 | 250,439 |
| ENVB | 2.24▲ | +0.16 (+7.69%) | 2.36 | 2.14 | 103,960 |
| ENZL | 45.25▲ | +0.34 (+0.76%) | 45.74 | 45.15 | 90,566 |
| EOCT | 33.16▲ | +0.07 (+0.21%) | 33.214 | 33.01 | 9,826 |
| EOD | 6.13▲ | +0.02 (+0.33%) | 6.17 | 6.08 | 118,084 |
| EOI | 20.36▲ | +0.06 (+0.30%) | 20.48 | 20.25 | 72,200 |
| EOS | 21.89▲ | +0.09 (+0.41%) | 22.08 | 21.77 | 119,700 |
| EOT | 17.44▼ | -0.10 (-0.57%) | 17.63 | 17.44 | 25,031 |
| EP | 2.95▲ | +0.08 (+2.79%) | 3.0353 | 2.875 | 25,438 |
| EPAC | 42.17▼ | -0.63 (-1.47%) | 43.47 | 42.165 | 232,189 |
| EPAI | 23.445▲ | +0.1933 (+0.83%) | 23.73 | 23.33 | 400 |