| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.61▲ | 0.63▲ |
| MA10 | 0.62▼ | 0.65▼ | 0.65▼ | 0.63▼ | 0.68▼ |
| MA20 | 0.67▼ | 0.74▼ | 0.75▼ | 0.64▼ | 0.81▼ |
| MA50 | 0.86▼ | 0.90▼ | 0.91▼ | 0.71▼ | 0.84▼ |
| MA100 | 0.87▼ | 0.85▼ | 0.87▼ | 0.85▼ | 1.06▼ |
| MA200 | 1.05▼ | 1.07▼ | 1.09▼ | 0.84▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.014▼ | 0.003▲ | -0.024▼ |
| RSI | 37.017▼ | 31.878▼ | 32.070▼ | 44.455▼ | 33.917▼ |
| STOCH | 51.072 | 43.937 | 41.300 | 48.877 | 19.649▼ |
| WILL %R | -60.018 | -73.070 | -75.389▼ | -47.943 | -71.608 |
| CCI | -116.404▼ | -101.599▼ | -100.752▼ | -24.287 | -73.964 |
| CDL | $EEIQ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 07, 2025 06:26 AM
MIDDLETOWN, Ohio - EpicQuest Education Group International Limited (NASDAQ: EEIQ), an education company showing impressive revenue growth of 43% in the last twelve months and maintaining strong gross ...
|
|
Wednesday, May 07, 2025 05:15 AM
EpicQuest Education Group International Limited (NASDAQ: EEIQ), ("EpicQuest Education", "EEIQ" or the "Company"), a provider of higher education for domestic and international students in the US, ...
|
|
Wednesday, May 07, 2025 01:24 AM
MIDDLETOWN, Ohio - EpicQuest Education Group International Limited (NASDAQ: EEIQ), an education company showing impressive revenue growth of 43% in the last twelve months and maintaining strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 8 |
| 12/05/25 | 0.728 | 0.728 | 0.61 | 0.6275 | 12,353 |
| 09/05/25 | 0.6324 | 0.6324 | 0.5785 | 0.60 | 12,576 |
| 08/05/25 | 0.49 | 0.7001 | 0.49 | 0.60 | 22,557 |
| 07/05/25 | 0.73 | 0.7699 | 0.4402 | 0.5855 | 40,190 |
| 06/05/25 | 0.695 | 0.72 | 0.695 | 0.72 | 727 |
| 05/05/25 | 0.74 | 0.80 | 0.63 | 0.7087 | 22,972 |
| 02/05/25 | 0.6003 | 0.6003 | 0.6003 | 0.6003 | 937 |
| 01/05/25 | 0.67 | 0.67 | 0.6003 | 0.6004 | 5,259 |
| 30/04/25 | 0.63 | 0.63 | 0.63 | 0.63 | 422 |
|
|
||||
|
|
||||
|
|