| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.82▼ | 2.88▼ | 2.92▼ | 3.11▼ |
| MA10 | 2.85▼ | 2.99▼ | 3.01▼ | 3.14▼ | 3.13▼ |
| MA20 | 2.96▼ | 3.12▼ | 3.15▼ | 3.24▼ | 3.51▼ |
| MA50 | 3.26▼ | 3.35▼ | 3.31▼ | 3.25▼ | 5.41▼ |
| MA100 | 3.42▼ | 3.44▼ | 3.49▼ | 3.58▼ | 8.89▼ |
| MA200 | 3.59▼ | 5.32▼ | 4.59▼ | 4.57▼ | 15.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.038▼ | -0.043▼ | -0.055▼ | 0.052▲ |
| RSI | 36.242▼ | 36.468▼ | 37.571▼ | 37.457▼ | 42.423▼ |
| STOCH | 4.359▼ | 44.398 | 52.510 | 27.280 | 16.121▼ |
| WILL %R | -100.000▼ | -81.928▼ | -81.928▼ | -83.463▼ | -97.759▼ |
| CCI | -156.458▼ | -162.896▼ | -185.796▼ | -177.168▼ | -82.671 |
| ▼ MA | $EEIQ MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, June 25, 2026 02:35 PM
Revenue Rises a Solid 17% Despite Industry Challenges; New AI EdTech and Expansion Initiatives Position EEIQ for Future GrowthTOLEDO, Ohio, June 25, 2026 (GLOBE NEWSWIRE) -- EpicQuest Education Group ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EpicQuest Education Group International Ltd. Use the full market events calendar to scan ...
|
|
Tuesday, June 02, 2026 06:57 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.83 | 2.83 | 2.5251 | 2.64 | 50,487 |
| 01/07/26 | 2.865 | 3.00 | 2.75 | 2.86 | 53,782 |
| 30/06/26 | 2.63 | 3.44 | 2.43 | 3.03 | 991,168 |
| 29/06/26 | 3.15 | 3.33 | 3.02 | 3.05 | 23,690 |
| 26/06/26 | 3.0694 | 3.0694 | 3.01 | 3.01 | 6,701 |
| 25/06/26 | 3.43 | 3.44 | 3.01 | 3.07 | 15,993 |
| 24/06/26 | 3.35 | 3.445 | 3.14 | 3.28 | 7,960 |
| 23/06/26 | 3.5601 | 3.6589 | 3.34 | 3.40 | 23,565 |
| 22/06/26 | 3.46 | 3.655 | 3.46 | 3.585 | 19,031 |
| 18/06/26 | 3.23 | 3.6999 | 3.23 | 3.45 | 50,676 |
|
|
||||
|
|
||||
|
|