| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.04▲ | 2.04▲ | 2.04▲ | 1.96▲ |
| MA10 | 2.04▲ | 2.02▲ | 2.02▲ | 2.17▼ | 1.57▲ |
| MA20 | 1.99▲ | 2.01▲ | 2.05▲ | 1.85▲ | 1.56▲ |
| MA50 | 2.22▼ | 2.22▼ | 2.04▲ | 1.48▲ | 1.61▲ |
| MA100 | 2.29▼ | 1.99▲ | 1.91▲ | 1.57▲ | 2.39▼ |
| MA200 | 2.06▲ | 1.86▲ | 1.83▲ | 1.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.010▲ | 0.001▲ | -0.012▼ | 0.109▲ |
| RSI | 50.074▲ | 49.510▼ | 50.410▲ | 56.865▲ | 57.278▲ |
| STOCH | 63.225 | 68.983 | 68.983 | 28.394 | 46.756 |
| WILL %R | -12.500▲ | -11.111▲ | -11.111▲ | -62.245 | -51.673 |
| CCI | 87.500 | 88.691 | 88.691 | 1.147 | 109.062▲ |
| MA | $EEIQ Price Crossed Above MA(13) | Set Alert |
| MA | $EEIQ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EEIQ Open Gap Up %5 | Set Alert |
| ▲ GAP | $EEIQ Open Gap Up %3 | Set Alert |
| ▲ GAP | $EEIQ Open Gap Up %2 | Set Alert |
| CDL | $EEIQ Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EEIQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Wednesday, June 07, 2023 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 04:41 AM
Hilton Worldwide Holdings, Inc. engages in the provision of hospitality businesses. It operates through the following segments: Ownership and Management & Franchise. The Ownership segment includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 2.06 | 2.08 | 1.97 | 2.08 | 7,044 |
| 07/06/23 | 2.08 | 2.08 | 1.8964 | 1.93 | 4,873 |
| 06/06/23 | 2.02 | 2.1499 | 2.00 | 2.035 | 30,912 |
| 05/06/23 | 2.04 | 2.16 | 1.94 | 2.08 | 37,040 |
| 02/06/23 | 2.15 | 2.15 | 1.8601 | 2.09 | 19,897 |
| 01/06/23 | 2.18 | 2.18 | 1.79 | 2.00 | 81,664 |
| 31/05/23 | 2.43 | 2.50 | 1.84 | 1.87 | 165,049 |
| 30/05/23 | 2.60 | 2.655 | 2.41 | 2.50 | 181,337 |
| 26/05/23 | 2.15 | 2.73 | 2.15 | 2.68 | 358,639 |
| 25/05/23 | 2.01 | 2.41 | 2.01 | 2.4099 | 566,689 |
|
|
||||
|
|
||||
|
|