Elite Education Group International Ltd (EEIQ) Stock Price

0.6275 +0.00 (+0.00%)
Open: 0.6275 Vol: 8 Day's range: 0.6275 - 0.6275 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EEIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.61▲ 0.63▲
MA10 0.62▼ 0.65▼ 0.65▼ 0.63▼ 0.68▼
MA20 0.67▼ 0.74▼ 0.75▼ 0.64▼ 0.81▼
MA50 0.86▼ 0.90▼ 0.91▼ 0.71▼ 0.84▼
MA100 0.87▼ 0.85▼ 0.87▼ 0.85▼ 1.06▼
MA200 1.05▼ 1.07▼ 1.09▼ 0.84▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ -0.014▼ 0.003▲ -0.024▼
RSI 37.017▼ 31.878▼ 32.070▼ 44.455▼ 33.917▼
STOCH 51.072     43.937     41.300     48.877     19.649▼
WILL %R -60.018     -73.070     -75.389▼ -47.943     -71.608    
CCI -116.404▼ -101.599▼ -100.752▼ -24.287     -73.964    
Latest Filters Detected On EEIQ
CDL $EEIQ Doji Candlestick Pattern Detected Set Alert
Elite Education Group International Ltd News
Wednesday, May 07, 2025 06:26 AM
MIDDLETOWN, Ohio - EpicQuest Education Group International Limited (NASDAQ: EEIQ), an education company showing impressive revenue growth of 43% in the last twelve months and maintaining strong gross ...
Wednesday, May 07, 2025 05:15 AM
EpicQuest Education Group International Limited (NASDAQ: EEIQ), ("EpicQuest Education", "EEIQ" or the "Company"), a provider of higher education for domestic and international students in the US, ...
Wednesday, May 07, 2025 01:24 AM
MIDDLETOWN, Ohio - EpicQuest Education Group International Limited (NASDAQ: EEIQ), an education company showing impressive revenue growth of 43% in the last twelve months and maintaining strong ...
EEIQ historical stock data
date open high low close volume
13/05/25 0.6275 0.6275 0.6275 0.6275 8
12/05/25 0.728 0.728 0.61 0.6275 12,353
09/05/25 0.6324 0.6324 0.5785 0.60 12,576
08/05/25 0.49 0.7001 0.49 0.60 22,557
07/05/25 0.73 0.7699 0.4402 0.5855 40,190
06/05/25 0.695 0.72 0.695 0.72 727
05/05/25 0.74 0.80 0.63 0.7087 22,972
02/05/25 0.6003 0.6003 0.6003 0.6003 937
01/05/25 0.67 0.67 0.6003 0.6004 5,259
30/04/25 0.63 0.63 0.63 0.63 422
Quote Details
52wk Low:0.44
52wk High:1.18
Vol:8
Avg Vol(3m):81.1K
1Y Chng:-33.95%
1M Chng:-14.04%
Add to Watch List