Elite Education Group International Ltd (EEIQ) Stock Price

2.08 ▲ +0.15 (+7.77%)
Open: 2.06 Vol: 7.04K Day's range: 1.97 - 2.08 Jun 08, 14:19 EDT
IEX Real-Time Quote
Loading chart ...
EEIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▲ 2.04▲ 2.04▲ 2.04▲ 1.96▲
MA10 2.04▲ 2.02▲ 2.02▲ 2.17▼ 1.57▲
MA20 1.99▲ 2.01▲ 2.05▲ 1.85▲ 1.56▲
MA50 2.22▼ 2.22▼ 2.04▲ 1.48▲ 1.61▲
MA100 2.29▼ 1.99▲ 1.91▲ 1.57▲ 2.39▼
MA200 2.06▲ 1.86▲ 1.83▲ 1.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.010▲ 0.001▲ -0.012▼ 0.109▲
RSI 50.074▲ 49.510▼ 50.410▲ 56.865▲ 57.278▲
STOCH 63.225     68.983     68.983     28.394     46.756    
WILL %R -12.500▲ -11.111▲ -11.111▲ -62.245     -51.673    
CCI 87.500     88.691     88.691     1.147     109.062▲
Latest Filters Detected On EEIQ
MA $EEIQ Price Crossed Above MA(13) Set Alert
MA $EEIQ Price Crossed Above MA(7) Set Alert
GAP $EEIQ Open Gap Up %5 Set Alert
GAP $EEIQ Open Gap Up %3 Set Alert
GAP $EEIQ Open Gap Up %2 Set Alert
CDL $EEIQ Hanging Man Candlestick Pattern Detected Set Alert
CDL $EEIQ Doji Candlestick Pattern Detected Set Alert
Elite Education Group International Ltd News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Wednesday, June 07, 2023 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 04:41 AM
Hilton Worldwide Holdings, Inc. engages in the provision of hospitality businesses. It operates through the following segments: Ownership and Management & Franchise. The Ownership segment includes ...
EEIQ historical stock data
date open high low close volume
08/06/23 2.06 2.08 1.97 2.08 7,044
07/06/23 2.08 2.08 1.8964 1.93 4,873
06/06/23 2.02 2.1499 2.00 2.035 30,912
05/06/23 2.04 2.16 1.94 2.08 37,040
02/06/23 2.15 2.15 1.8601 2.09 19,897
01/06/23 2.18 2.18 1.79 2.00 81,664
31/05/23 2.43 2.50 1.84 1.87 165,049
30/05/23 2.60 2.655 2.41 2.50 181,337
26/05/23 2.15 2.73 2.15 2.68 358,639
25/05/23 2.01 2.41 2.01 2.4099 566,689
Quote Details
52wk Low:0.80
52wk High:3.63
Vol:7.04K
Avg Vol(3m):11.3M
1Y Chng:+35.95%
1M Chng:+89.09%
Add to Watch List