| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.63▲ | 2.63▲ | 2.52▲ | 2.33▲ |
| MA10 | 2.56▲ | 2.51▲ | 2.51▲ | 2.48▲ | 2.60▲ |
| MA20 | 2.37▲ | 2.33▲ | 2.33▲ | 2.32▲ | 3.02▼ |
| MA50 | 2.40▲ | 2.47▲ | 2.55▲ | 2.68▲ | 4.24▼ |
| MA100 | 2.85▼ | 2.94▼ | 2.96▼ | 3.43▼ | 8.23▼ |
| MA200 | 3.17▼ | 4.16▼ | 4.52▼ | 3.78▼ | 14.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.072▲ | 0.076▲ | 0.072▲ | 0.050▲ |
| RSI | 65.181▲ | 63.992▲ | 62.228▲ | 60.236▲ | 45.554▼ |
| STOCH | 90.847▲ | 86.937▲ | 86.937▲ | 59.909 | 15.234▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.444▲ | -77.083▼ |
| CCI | 121.088▲ | 133.730▲ | 133.730▲ | 171.699▲ | -28.804 |
| MA | $EEIQ Price Crossed Above MA(50) | Set Alert |
|
Thursday, July 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 02:06 PM
TOLEDO, Ohio, June 25, 2026 (GLOBE NEWSWIRE) -- EpicQuest Education Group International Limited (NASDAQ: EEIQ), ("EpicQuest Education", "EEIQ" or the "Company"), a provider of comprehensive education ...
|
|
Monday, September 08, 2025 01:01 AM
Looking for more tickers? Browse the full market events calendar. EpicQuest Education Group (EEIQ) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 2.61 | 2.90 | 2.61 | 2.77 | 9,750 |
| 18/08/26 | 2.4102 | 2.67 | 2.4102 | 2.65 | 12,996 |
| 17/08/26 | 2.39 | 2.4858 | 2.3846 | 2.39 | 10,001 |
| 14/08/26 | 2.2821 | 2.60 | 2.2821 | 2.31 | 11,507 |
| 13/08/26 | 2.54 | 2.54 | 2.48 | 2.4802 | 4,813 |
| 12/08/26 | 2.67 | 2.6915 | 2.49 | 2.49 | 9,766 |
| 11/08/26 | 2.42 | 2.60 | 2.30 | 2.58 | 16,014 |
| 10/08/26 | 2.315 | 2.50 | 2.315 | 2.48 | 3,242 |
| 07/08/26 | 2.3399 | 2.7799 | 2.2501 | 2.335 | 28,921 |
| 06/08/26 | 2.33 | 2.52 | 2.21 | 2.34 | 8,017 |
|
|
||||
|
|
||||
|
|