Elite Education Group International Ltd (EEIQ) Stock Price

1.80 ▲ +0.09 (+5.26%)
Open: 1.68 Vol: 3.27K Day's range: 1.68 - 1.80 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EEIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.89▼ 1.85▼ 1.21▲
MA10 1.73▼ 1.66▼ 1.66▼ 1.59▲ 1.10▲
MA20 1.40▲ 1.34▲ 1.33▲ 1.22▲ 1.16▲
MA50 1.19▲ 1.18▲ 1.20▲ 1.07▲ 1.44▲
MA100 1.25▲ 1.32▲ 1.37▲ 1.17▲ 1.64▲
MA200 1.65▼ 1.65▼ 1.62▼ 1.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.059▲ 0.062▲ 0.088▲ 0.079▲
RSI 55.292▲ 56.128▲ 55.974▲ 67.857▲ 61.620▲
STOCH 81.756▲ 88.551▲ 88.591▲ 86.075▲ 41.168    
WILL %R -57.303     -53.403     -49.038     -28.052     -27.952    
CCI -5.495     44.471     45.302     76.718     260.703▲
Latest Filters Detected On EEIQ
BBANDS $EEIQ Bollinger Bands Expanding Set Alert
Elite Education Group International Ltd News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
EEIQ historical stock data
date open high low close volume
08/12/23 1.68 1.80 1.68 1.80 3,270
07/12/23 1.9253 2.10 1.57 1.71 27,029
06/12/23 1.9236 2.1899 1.90 2.0726 27,133
05/12/23 1.67 1.95 1.67 1.95 12,369
04/12/23 1.59 1.70 1.49 1.70 8,322
01/12/23 1.3994 1.63 1.29 1.58 14,274
30/11/23 1.35 1.44 1.22 1.3006 7,062
29/11/23 1.2801 1.3118 1.28 1.31 9,171
28/11/23 1.14 1.28 1.0617 1.28 19,066
27/11/23 0.9975 1.15 0.80 1.15 33,407
Quote Details
52wk Low:0.795
52wk High:3.63
Vol:3.27K
Avg Vol(3m):274.4K
1Y Chng:-19.30%
1M Chng:+89.47%
Add to Watch List