| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.96▼ | 2.96▼ | 2.83▼ | 3.30▼ |
| MA10 | 3.10▼ | 3.16▼ | 3.16▼ | 3.11▼ | 4.07▼ |
| MA20 | 3.17▼ | 3.17▼ | 3.16▼ | 3.28▼ | 2.64▲ |
| MA50 | 3.39▼ | 3.57▼ | 3.60▼ | 4.12▼ | 1.34▲ |
| MA100 | 3.76▼ | 5.11▼ | 5.51▼ | 2.58▲ | 1.08▲ |
| MA200 | 6.21▼ | 5.30▼ | 3.94▼ | 1.51▲ | 1.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.016▼ | -0.007▼ | -0.031▼ | -0.114▼ |
| RSI | 43.280▼ | 42.326▼ | 41.420▼ | 40.180▼ | 51.863▲ |
| STOCH | 5.804▼ | 12.186▼ | 16.937▼ | 13.927▼ | 13.951▼ |
| WILL %R | -76.712▼ | -76.712▼ | -76.712▼ | -86.695▼ | -91.574▼ |
| CCI | -81.154 | -100.599▼ | -81.712 | -82.395 | -60.860 |
|
Wednesday, May 13, 2026 04:32 AM
EpicQuest Education Group International Limited (Nasdaq: EEIQ ), (“EpicQuest Education”, “EEIQ” or the “Company”), a provider of higher education for domestic and ...
|
|
Thursday, August 21, 2025 03:24 PM
EpicQuest Education Group International Limited (NASDAQ:EEIQ) shares skyrocketed 113.71% in after-hours trading to $1.16 following the release of first-half fiscal results that exceeded investor ...
|
|
Friday, June 28, 2024 09:30 AM
MIDDLETOWN, Ohio, June 28, 2024 /PRNewswire/ -- EpicQuest Education Group International Limited (NASDAQ: EEIQ), ("EpicQuest Education", "EEIQ" or the "Company"), a provider of higher education for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 2.665 | 2.9999 | 2.665 | 2.81 | 19,142 |
| 19/05/26 | 2.50 | 2.8499 | 2.50 | 2.833 | 17,258 |
| 18/05/26 | 2.76 | 2.95 | 2.7201 | 2.78 | 5,395 |
| 15/05/26 | 2.80 | 3.00 | 2.80 | 2.82 | 9,517 |
| 14/05/26 | 3.0814 | 3.0999 | 2.825 | 2.90 | 23,435 |
| 13/05/26 | 3.10 | 3.15 | 2.85 | 3.08 | 37,492 |
| 12/05/26 | 3.42 | 3.44 | 3.06 | 3.40 | 83,807 |
| 11/05/26 | 3.60 | 3.60 | 3.3445 | 3.46 | 25,489 |
| 08/05/26 | 3.41 | 3.56 | 3.202 | 3.55 | 35,702 |
| 07/05/26 | 2.97 | 3.52 | 2.97 | 3.48 | 47,635 |
|
|
||||
|
|
||||
|
|