| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.85▼ | 1.21▲ |
| MA10 | 1.73▼ | 1.66▼ | 1.66▼ | 1.59▲ | 1.10▲ |
| MA20 | 1.40▲ | 1.34▲ | 1.33▲ | 1.22▲ | 1.16▲ |
| MA50 | 1.19▲ | 1.18▲ | 1.20▲ | 1.07▲ | 1.44▲ |
| MA100 | 1.25▲ | 1.32▲ | 1.37▲ | 1.17▲ | 1.64▲ |
| MA200 | 1.65▼ | 1.65▼ | 1.62▼ | 1.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.059▲ | 0.062▲ | 0.088▲ | 0.079▲ |
| RSI | 55.292▲ | 56.128▲ | 55.974▲ | 67.857▲ | 61.620▲ |
| STOCH | 81.756▲ | 88.551▲ | 88.591▲ | 86.075▲ | 41.168 |
| WILL %R | -57.303 | -53.403 | -49.038 | -28.052 | -27.952 |
| CCI | -5.495 | 44.471 | 45.302 | 76.718 | 260.703▲ |
| BBANDS | $EEIQ Bollinger Bands Expanding | Set Alert |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 1.68 | 1.80 | 1.68 | 1.80 | 3,270 |
| 07/12/23 | 1.9253 | 2.10 | 1.57 | 1.71 | 27,029 |
| 06/12/23 | 1.9236 | 2.1899 | 1.90 | 2.0726 | 27,133 |
| 05/12/23 | 1.67 | 1.95 | 1.67 | 1.95 | 12,369 |
| 04/12/23 | 1.59 | 1.70 | 1.49 | 1.70 | 8,322 |
| 01/12/23 | 1.3994 | 1.63 | 1.29 | 1.58 | 14,274 |
| 30/11/23 | 1.35 | 1.44 | 1.22 | 1.3006 | 7,062 |
| 29/11/23 | 1.2801 | 1.3118 | 1.28 | 1.31 | 9,171 |
| 28/11/23 | 1.14 | 1.28 | 1.0617 | 1.28 | 19,066 |
| 27/11/23 | 0.9975 | 1.15 | 0.80 | 1.15 | 33,407 |
|
|
||||
|
|
||||
|
|