| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.35▲ | 1.34▼ | 1.36▼ |
| MA10 | 1.34▲ | 1.34▲ | 1.34▲ | 1.34▼ | 1.33▼ |
| MA20 | 1.35▲ | 1.35▲ | 1.35▲ | 1.35▼ | 1.33▲ |
| MA50 | 1.37▲ | 1.36▲ | 1.36▲ | 1.31▲ | 1.68▼ |
| MA100 | 1.36▲ | 1.32▲ | 1.31▲ | 1.33▼ | 1.63▼ |
| MA200 | 1.36▲ | 1.44▼ | 1.52▼ | 1.62▼ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.003▲ | -0.004▼ | 0.029▲ |
| RSI | 55.667▲ | 55.785▲ | 55.014▲ | 49.109▼ | 42.912▼ |
| STOCH | 83.333▲ | 83.333▲ | 71.111 | 38.295 | 47.098 |
| WILL %R | 0.000▲ | 0.000▲ | -40.000 | -68.421 | -43.242 |
| CCI | 275.591▲ | 275.591▲ | 133.137▲ | 41.359 | 1.306 |
| ▲ GAP | $EDUC Open Gap Up %2 | Set Alert |
|
Friday, July 04, 2025 10:19 AM
International Business Machines (NYSE:IBM) recently announced a partnership with Clark Atlanta University focused on AI education, a move that aligns with the growing demand for tech skills. Over the ...
|
|
Thursday, July 03, 2025 01:07 PM
Strategic Education shines in EdTech with scalable platforms, strong financials, and high growth potential. Click here to read my most recent analysis of STRA stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.37 | 1.40 | 1.33 | 1.33 | 7,585 |
| 02/07/25 | 1.35 | 1.3699 | 1.33 | 1.3345 | 2,111 |
| 01/07/25 | 1.32 | 1.3484 | 1.32 | 1.33 | 2,796 |
| 30/06/25 | 1.36 | 1.36 | 1.27 | 1.34 | 2,935 |
| 27/06/25 | 1.34 | 1.36 | 1.3301 | 1.36 | 4,359 |
| 26/06/25 | 1.35 | 1.37 | 1.30 | 1.37 | 10,068 |
| 25/06/25 | 1.30 | 1.35 | 1.30 | 1.31 | 1,760 |
| 24/06/25 | 1.34 | 1.3469 | 1.30 | 1.32 | 6,277 |
| 23/06/25 | 1.31 | 1.33 | 1.30 | 1.32 | 4,568 |
| 20/06/25 | 1.40 | 1.46 | 1.30 | 1.35 | 8,215 |
|
|
||||
|
|
||||
|
|