Educational Development Corporation (EDUC) Stock Price

5.79 ▲ +0.09 (+1.58%)
Open: 5.73 Vol: 9.9K Day's range: 5.64 - 5.80 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EDUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.08▼ 6.08▼ 6.08▼ 5.87▼ 6.10▼
MA10 6.15▼ 6.15▼ 6.15▼ 6.03▼ 6.22▼
MA20 6.41▼ 6.41▼ 6.41▼ 6.10▼ 6.33▼
MA50 6.45▼ 6.37▼ 6.35▼ 6.31▼ 7.11▼
MA100 6.28▼ 6.41▼ 6.48▼ 6.33▼ 8.92▼
MA200 7.14▼ 7.34▼ 7.40▼ 7.00▼ 7.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.089▼ -0.090▼ -0.040▼ 0.013▲
RSI 36.225▼ 36.893▼ 37.081▼ 35.252▼ 38.794▼
STOCH 50.472     50.472     50.472     35.228     31.280    
WILL %R -87.665▼ -87.665▼ -87.665▼ -66.265     -86.275▼
CCI -133.919▼ -133.919▼ -133.919▼ -137.297▼ -121.823▼
Latest Filters Detected On EDUC
CDL $EDUC Hammer Candlestick Pattern Detected Set Alert
MA $EDUC Price Crossed Above MA(7) Set Alert
Educational Development Corporation News
Tuesday, January 14, 2020 04:54 AM
might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory. Investors may think of volatility as falling into two ...
Sunday, December 22, 2019 06:33 AM
Randall White became the CEO of Educational Development Corporation (NASDAQ:EDUC) in 1986. First, this article will compare CEO compensation with compensation at similar sized companies. After that, ...
Thursday, October 17, 2019 10:02 AM
We'll look at Educational Development Corporation's (NASDAQ:EDUC) P/E ratio and reflect on what it tells us about the company's share price. Educational Development has a P/E ratio of 10.41, based on ...
EDUC historical stock data
date open high low close volume
17/01/20 5.73 5.80 5.64 5.79 9,900
16/01/20 5.79 5.79 5.51 5.70 32,100
15/01/20 5.93 5.94 5.75 5.75 12,300
14/01/20 6.23 6.24 5.70 5.89 18,700
13/01/20 6.20 6.26 6.19 6.24 5,500
10/01/20 6.15 6.26 6.14 6.20 12,266
09/01/20 6.24 6.25 6.15 6.20 1,200
08/01/20 6.19 6.34 6.10 6.16 8,200
07/01/20 6.2106 6.2399 6.16 6.22 1,275
06/01/20 6.05 6.28 6.05 6.10 7,900
Quote Details
52wk Low:5.51
52wk High:9.652
Vol:9.9K
Avg Vol(3m):124.1K
1Y Chng:-40.86%
1M Chng:-4.46%
Add to Watch List