Educational Development Corporation (EDUC) Stock Price

15.99 ▲ +1.17 (+7.89%)
Open: 14.90 Vol: 308.23K Day's range: 14.7252 - 19.76 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▼ 16.72▼ 16.55▼ 15.13▲ 13.46▲
MA10 16.93▼ 15.88▲ 15.62▲ 14.41▲ 10.86▲
MA20 15.96▲ 15.24▲ 15.31▲ 13.88▲ 8.16▲
MA50 15.28▲ 14.92▲ 14.58▲ 10.57▲ 6.85▲
MA100 15.14▲ 14.46▲ 13.85▲ 7.72▲ 7.81▲
MA200 14.53▲ 11.99▲ 10.27▲ 6.88▲ 7.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.160▲ 0.123▲ -0.007▼ 0.941▲
RSI 50.793▲ 56.038▲ 56.536▲ 77.129▲ 82.140▲
STOCH 34.826     67.207     66.168     71.429     86.845▲
WILL %R -75.150▼ -61.375     -61.375     -52.875     -25.594    
CCI -36.643     31.532     45.028     281.126▲ 170.895▲
Latest Filters Detected On EDUC
MA $EDUC Price Crossed Below MA(7) Set Alert
Educational Development Corporation News
Thursday, August 06, 2020 09:38 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Thursday, August 06, 2020 09:28 AM
TULSA, Okla., Aug. 06, 2020 (GLOBE NEWSWIRE) -- Educational Development Corporation (“EDC”, or the “Company”) (NASDAQ: EDUC) (http://www.edcpub.com) today ...
Thursday, August 06, 2020 09:27 AM
Educational Development Corporation ("EDC", or the "Company") (NASDAQ:EDUC) ( today reports record July net revenues and record number of active consultants at the end of July, 2020. Randall White, ...
EDUC historical stock data
date open high low close volume
07/08/20 14.90 19.76 14.7252 15.99 308,229
06/08/20 15.30 15.64 13.65 14.82 250,023
05/08/20 15.00 15.49 14.61 15.22 92,121
04/08/20 14.60 15.45 14.525 15.04 188,479
03/08/20 13.52 14.65 13.52 14.60 81,959
31/07/20 13.55 13.84 13.3001 13.34 26,942
30/07/20 13.28 13.6885 12.63 13.52 48,334
29/07/20 14.00 14.53 13.33 13.44 179,609
28/07/20 13.86 14.195 13.86 14.05 48,919
27/07/20 14.25 14.3475 13.83 14.076 66,294
Quote Details
52wk Low:3.30
52wk High:19.76
Vol:308.23K
Avg Vol(3m):1.1M
1Y Chng:+163.43%
1M Chng:+79.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 133.59M