Educational Development Corporation (EDUC) Stock Price

1.92 ▼ -0.33 (-14.67%)
Open: 2.06 Vol: 38.55K Day's range: 1.92 - 2.06 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EDUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.06▼ 2.06▼ 2.35▼ 2.26▼
MA10 2.13▼ 2.25▼ 2.25▼ 2.52▼ 2.02▼
MA20 2.32▼ 2.46▼ 2.46▼ 2.37▼ 1.69▲
MA50 2.48▼ 2.37▼ 2.33▼ 2.03▼ 1.42▲
MA100 2.23▼ 2.11▼ 2.06▼ 1.63▲ 2.32▼
MA200 2.00▼ 1.86▲ 1.73▲ 1.45▲ 7.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.086▼ -0.090▼ -0.071▼ 0.079▲
RSI 20.054▼ 27.903▼ 29.707▼ 40.819▼ 53.506▲
STOCH 0.000▼ 0.000▼ 0.000▼ 35.392     66.437    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -64.780    
CCI -133.925▼ -128.166▼ -128.166▼ -166.812▼ 71.200    
Latest Filters Detected On EDUC
MA $EDUC Price Crossed Below MA(50) Set Alert
▼ GAP $EDUC Open Gap Down %5 Set Alert
▼ GAP $EDUC Open Gap Down %3 Set Alert
▼ GAP $EDUC Open Gap Down %2 Set Alert
▼ BREAK $EDUC Price Breaks 10 Days Low Set Alert
CDL $EDUC Marubozu Candlestick Pattern Detected Set Alert
Educational Development Corporation News
Moomoo and Nasdaq Celebrate Six-Year Partnership and Announce a Global Strategic Partnership to Continue Promoting Investor Education
Thursday, April 18, 2024 03:01 PM
Moomoo, one of the world's leading investment and trading platforms, and Nasdaq celebrate their six-year collaboration and announce a new Global Strategic Partnership to continue promoting investor ...
Walls collapse at Copenhagen's blaze-hit Old Stock Exchange
Thursday, April 18, 2024 09:22 AM
Tuesday's blaze toppled the spire of Copenhagen's Old Stock Exchange and collapsed a large part of the roof, in scenes reminiscent of the fire that engulfed the Notre-Dame Cathedral in Paris in 2019.
Copenhagen mayor to take lessons from Notre-Dame after Old Stock Exchange blaze
Thursday, April 18, 2024 04:53 AM
Smoke still rose from a blaze that destroyed Denmark's Old Stock Exchange on Thursday, but attention turned to its restoration as Copenhagen's mayor said she would learn lessons from how Paris dealt ...
EDUC historical stock data
date open high low close volume
18/04/24 2.06 2.06 1.92 1.92 38,546
17/04/24 2.36 2.37 2.07 2.25 37,641
16/04/24 2.46 2.52 2.3201 2.4399 14,017
15/04/24 2.66 2.81 2.3501 2.50 73,057
12/04/24 2.79 2.79 2.55 2.62 14,373
11/04/24 2.65 2.78 2.65 2.69 8,674
10/04/24 2.59 2.68 2.57 2.57 4,201
09/04/24 2.81 2.81 2.671 2.69 9,598
08/04/24 2.73 2.88 2.6452 2.88 24,280
05/04/24 2.52 2.7849 2.52 2.62 62,711
Quote Details
52wk Low:0.80
52wk High:2.95
Vol:38.55K
Avg Vol(3m):619.9K
1Y Chng:+0.00%
1M Chng:+10.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.46M