| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.62▲ | 7.62▲ | 7.54▲ | 7.86▼ |
| MA10 | 7.69▲ | 7.84▼ | 7.84▼ | 7.87▼ | 8.32▼ |
| MA20 | 8.34▼ | 8.39▼ | 8.37▼ | 8.29▼ | 8.19▼ |
| MA50 | 8.16▼ | 8.22▼ | 8.23▼ | 8.18▼ | 9.56▼ |
| MA100 | 8.14▼ | 8.31▼ | 8.31▼ | 8.32▼ | 9.07▼ |
| MA200 | 8.96▼ | 9.54▼ | 9.70▼ | 9.73▼ | 7.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.128▼ | -0.126▼ | -0.111▼ | 0.003▲ |
| RSI | 39.397▼ | 38.779▼ | 39.137▼ | 39.378▼ | 41.050▼ |
| STOCH | 26.054 | 12.264▼ | 12.264▼ | 7.506▼ | 28.163 |
| WILL %R | -82.535▼ | -82.535▼ | -82.535▼ | -78.521▼ | -75.895▼ |
| CCI | -45.280 | -52.424 | -52.424 | -64.582 | -64.823 |
| MA | $EDUC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 04, 2019 11:42 PM
Educational Development Corporation (NASDAQ:EDUC) Q4 2019 Earnings Conference Call June 4, 2019 4:00 AM ET Company Participants Randall White - President & CEO Dan O'Keefe - CFO Heather Cobb ...
|
|
Tuesday, June 04, 2019 05:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Educational Development Corporation (NASDAQ:EDUC) shareholders might be ...
|
|
Sunday, March 03, 2019 04:00 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We’ll use ROE to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/19 | 7.635 | 7.70 | 7.53 | 7.70 | 53,272 |
| 10/06/19 | 7.65 | 7.65 | 7.615 | 7.615 | 8,291 |
| 07/06/19 | 7.505 | 7.505 | 7.505 | 7.505 | 11,209 |
| 05/06/19 | 7.39 | 7.39 | 7.39 | 7.39 | 5,996 |
| 31/05/19 | 7.48 | 7.49 | 7.48 | 7.48 | 2,725 |
| 30/05/19 | 7.72 | 7.72 | 7.72 | 7.72 | 1,548 |
| 21/05/19 | 8.0501 | 8.15 | 7.975 | 7.9999 | 3,425 |
| 15/05/19 | 8.64 | 8.64 | 8.64 | 8.64 | 6,646 |
| 14/05/19 | 8.8333 | 8.8333 | 8.37 | 8.37 | 2,902 |
| 13/05/19 | 8.27 | 8.55 | 8.27 | 8.295 | 9,914 |
|
|
||||
|
|
||||
|
|