Educational Development Corporation (EDUC) Stock Price

7.13 ▼ -0.02 (-0.28%)
Open: 7.13 Vol: 10.49K Day's range: 7.13 - 7.65 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▼ 7.65▼ 7.65▼ 7.39▼ 7.82▼
MA10 7.78▼ 7.88▼ 7.85▼ 7.63▼ 8.05▼
MA20 7.95▼ 8.05▼ 8.08▼ 7.90▼ 8.95▼
MA50 8.10▼ 8.06▼ 8.06▼ 8.33▼ 10.31▼
MA100 8.34▼ 8.59▼ 8.72▼ 9.51▼ 8.64▼
MA200 9.55▼ 10.00▼ 10.12▼ 10.07▼ 6.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.078▼ -0.081▼ -0.075▼ -0.129▼
RSI 30.303▼ 31.597▼ 33.584▼ 30.024▼ 35.619▼
STOCH 9.863▼ 21.277     21.277     10.226▼ 19.033▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.183▼ -98.747▼
CCI -134.686▼ -159.524▼ -157.780▼ -135.424▼ -149.578▼
Latest Filters Detected On EDUC
CDL $EDUC Doji Candlestick Pattern Detected Set Alert
CDL $EDUC Doji Star Candlestick Pattern Detected Set Alert
Educational Development Corporation News
EDUC historical stock data
date open high low close volume
21/03/19 7.13 7.65 7.13 7.13 10,488
20/03/19 7.27 7.387 7.08 7.15 7,102
19/03/19 7.46 7.52 7.27 7.29 21,432
18/03/19 7.79 7.79 7.5038 7.55 4,189
15/03/19 7.8005 7.85 7.71 7.85 5,133
14/03/19 7.88 7.88 7.7713 7.85 1,705
13/03/19 7.7923 8.0451 7.7923 7.91 4,672
12/03/19 8.01 8.01 7.76 7.77 5,807
11/03/19 7.9113 7.9699 7.8942 7.91 4,049
08/03/19 7.91 8.15 7.87 7.90 8,765
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.08
52wk High:14.35
Vol:10.49K
Avg Vol(3m):150.1K
1Y Chng:-44.16%
1M Chng:-9.40%
Add to Watch List