| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.80▼ | 16.72▼ | 16.55▼ | 15.13▲ | 13.46▲ |
| MA10 | 16.93▼ | 15.88▲ | 15.62▲ | 14.41▲ | 10.86▲ |
| MA20 | 15.96▲ | 15.24▲ | 15.31▲ | 13.88▲ | 8.16▲ |
| MA50 | 15.28▲ | 14.92▲ | 14.58▲ | 10.57▲ | 6.85▲ |
| MA100 | 15.14▲ | 14.46▲ | 13.85▲ | 7.72▲ | 7.81▲ |
| MA200 | 14.53▲ | 11.99▲ | 10.27▲ | 6.88▲ | 7.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.160▲ | 0.123▲ | -0.007▼ | 0.941▲ |
| RSI | 50.793▲ | 56.038▲ | 56.536▲ | 77.129▲ | 82.140▲ |
| STOCH | 34.826 | 67.207 | 66.168 | 71.429 | 86.845▲ |
| WILL %R | -75.150▼ | -61.375 | -61.375 | -52.875 | -25.594 |
| CCI | -36.643 | 31.532 | 45.028 | 281.126▲ | 170.895▲ |
| MA | $EDUC Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 06, 2020 09:38 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Thursday, August 06, 2020 09:28 AM
TULSA, Okla., Aug. 06, 2020 (GLOBE NEWSWIRE) -- Educational Development Corporation (“EDC”, or the “Company”) (NASDAQ: EDUC) (http://www.edcpub.com) today ...
|
|
Thursday, August 06, 2020 09:27 AM
Educational Development Corporation ("EDC", or the "Company") (NASDAQ:EDUC) ( today reports record July net revenues and record number of active consultants at the end of July, 2020. Randall White, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 14.90 | 19.76 | 14.7252 | 15.99 | 308,229 |
| 06/08/20 | 15.30 | 15.64 | 13.65 | 14.82 | 250,023 |
| 05/08/20 | 15.00 | 15.49 | 14.61 | 15.22 | 92,121 |
| 04/08/20 | 14.60 | 15.45 | 14.525 | 15.04 | 188,479 |
| 03/08/20 | 13.52 | 14.65 | 13.52 | 14.60 | 81,959 |
| 31/07/20 | 13.55 | 13.84 | 13.3001 | 13.34 | 26,942 |
| 30/07/20 | 13.28 | 13.6885 | 12.63 | 13.52 | 48,334 |
| 29/07/20 | 14.00 | 14.53 | 13.33 | 13.44 | 179,609 |
| 28/07/20 | 13.86 | 14.195 | 13.86 | 14.05 | 48,919 |
| 27/07/20 | 14.25 | 14.3475 | 13.83 | 14.076 | 66,294 |
|
|
||||
|
|
||||
|
|