Educational Development Corporation (EDUC) Stock Price

1.98 ▲ +0.06 (+3.13%)
Open: 1.86 Vol: 27.59K Day's range: 1.81 - 2.05 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EDUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.06▼ 2.06▼ 2.22▼ 2.27▼
MA10 2.13▼ 2.25▼ 2.25▼ 2.45▼ 2.03▼
MA20 2.32▼ 2.46▼ 2.46▼ 2.36▼ 1.69▲
MA50 2.48▼ 2.37▼ 2.33▼ 2.04▼ 1.42▲
MA100 2.23▼ 2.11▼ 2.06▼ 1.64▲ 2.32▼
MA200 2.00▼ 1.86▲ 1.73▲ 1.45▲ 7.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.086▼ -0.090▼ -0.088▼ 0.083▲
RSI 20.054▼ 27.903▼ 29.707▼ 42.647▼ 54.717▲
STOCH 0.000▼ 0.000▼ 0.000▼ 26.540     67.108    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.088▼ -61.006    
CCI -133.925▼ -128.166▼ -128.166▼ -154.677▼ 67.456    
Latest Filters Detected On EDUC
GAP $EDUC Open Gap Down %3 Set Alert
GAP $EDUC Open Gap Down %2 Set Alert
Educational Development Corporation News
Monday, April 22, 2024 09:30 AM
For the team at Chemours, the communities where we operate are also where we live work and play, and our mutual success is one and the same. We invest time and resources in our communities to make a ...
Monday, April 22, 2024 09:12 AM
Adtalem Global Education is estimated to be 43% undervalued based on current share price of US$46.33 Our fair value estimate is 25% higher than Adtalem Global Education's analyst price target of US$65 ...
Monday, April 22, 2024 04:00 AM
Although smoke-free products now making up roughly a third of the company's total sales, it's conceivable that heated tobacco and smokeless tobacco could offset declines in the company's cigarette ...
EDUC historical stock data
date open high low close volume
19/04/24 1.86 2.05 1.81 1.98 27,586
18/04/24 2.15 2.15 1.92 1.92 38,546
17/04/24 2.36 2.37 2.07 2.25 37,641
16/04/24 2.46 2.52 2.3201 2.4399 14,017
15/04/24 2.66 2.81 2.3501 2.50 73,057
12/04/24 2.79 2.79 2.55 2.62 14,373
11/04/24 2.65 2.78 2.65 2.69 8,674
10/04/24 2.59 2.68 2.57 2.57 4,201
09/04/24 2.81 2.81 2.671 2.69 9,598
08/04/24 2.73 2.88 2.6452 2.88 24,280
Quote Details
52wk Low:0.80
52wk High:2.95
Vol:27.59K
Avg Vol(3m):629.1K
1Y Chng:+7.61%
1M Chng:+13.05%
Add to Watch List