| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▼ | 7.80▼ | 7.80▼ | 7.86▲ | 8.84▼ |
| MA10 | 8.13▼ | 8.13▼ | 8.13▼ | 8.84▼ | 9.39▼ |
| MA20 | 8.86▼ | 8.74▼ | 8.73▼ | 8.80▼ | 10.56▼ |
| MA50 | 8.81▼ | 8.96▼ | 9.00▼ | 9.77▼ | 10.80▼ |
| MA100 | 9.46▼ | 10.11▼ | 10.22▼ | 10.71▼ | 8.29▼ |
| MA200 | 10.55▼ | 10.63▼ | 10.47▼ | 10.82▼ | 6.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.146▼ | -0.137▼ | -0.148▼ | -0.319▼ |
| RSI | 29.722▼ | 32.853▼ | 33.254▼ | 39.097▼ | 38.126▼ |
| STOCH | 3.678▼ | 3.673▼ | 3.673▼ | 8.995▼ | 23.270 |
| WILL %R | -96.898▼ | -97.114▼ | -97.114▼ | -85.545▼ | -89.823▼ |
| CCI | -96.159 | -94.914 | -94.914 | -98.331 | -138.836▼ |
| ▲ GAP | $EDUC Open Gap Up %2 | Set Alert |
|
Wednesday, January 16, 2019 10:31 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Educational Development with our free daily email newsletter: Educational Development Co. (NASDAQ:EDUC) shares ...
|
|
Tuesday, January 15, 2019 05:11 PM
Educational Development Corporation (NASDAQ:EDUC) Q3 2019 Earnings Conference Call January 15, 2019 4:00 PM ET Company Participants Randall White - President and CEO Dan O'Keefe - CFO Heather Cobb ...
|
|
Friday, January 11, 2019 09:38 AM
Aehr Test Systems Announces $2 Million in Follow-On Orders From Leading IC Manufacturer as Automotive Test and Burn-In Market Continues to Expand Video at CNBC.com (Sep 9, 2013)
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 7.52 | 7.86 | 7.3173 | 7.86 | 16,797 |
| 17/01/19 | 7.65 | 7.9515 | 7.37 | 7.37 | 16,344 |
| 16/01/19 | 7.99 | 8.101 | 7.50 | 7.68 | 32,019 |
| 15/01/19 | 8.50 | 8.50 | 7.34 | 7.84 | 33,026 |
| 14/01/19 | 8.59 | 8.6306 | 8.55 | 8.55 | 7,812 |
| 11/01/19 | 9.91 | 9.95 | 8.59 | 8.70 | 33,353 |
| 10/01/19 | 10.1414 | 10.1414 | 9.5149 | 9.755 | 3,602 |
| 09/01/19 | 10.453 | 10.453 | 10.03 | 10.20 | 3,393 |
| 08/01/19 | 10.12 | 10.34 | 9.5475 | 10.2823 | 3,651 |
| 07/01/19 | 10.80 | 11.0716 | 10.04 | 10.12 | 24,908 |
|
|
||||
|
|
||||
|
|
||||
|
|