| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.08▼ | 6.08▼ | 5.87▼ | 6.10▼ |
| MA10 | 6.15▼ | 6.15▼ | 6.15▼ | 6.03▼ | 6.22▼ |
| MA20 | 6.41▼ | 6.41▼ | 6.41▼ | 6.10▼ | 6.33▼ |
| MA50 | 6.45▼ | 6.37▼ | 6.35▼ | 6.31▼ | 7.11▼ |
| MA100 | 6.28▼ | 6.41▼ | 6.48▼ | 6.33▼ | 8.92▼ |
| MA200 | 7.14▼ | 7.34▼ | 7.40▼ | 7.00▼ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.089▼ | -0.090▼ | -0.040▼ | 0.013▲ |
| RSI | 36.225▼ | 36.893▼ | 37.081▼ | 35.252▼ | 38.794▼ |
| STOCH | 50.472 | 50.472 | 50.472 | 35.228 | 31.280 |
| WILL %R | -87.665▼ | -87.665▼ | -87.665▼ | -66.265 | -86.275▼ |
| CCI | -133.919▼ | -133.919▼ | -133.919▼ | -137.297▼ | -121.823▼ |
|
Tuesday, January 14, 2020 04:54 AM
might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory. Investors may think of volatility as falling into two ...
|
|
Sunday, December 22, 2019 06:33 AM
Randall White became the CEO of Educational Development Corporation (NASDAQ:EDUC) in 1986. First, this article will compare CEO compensation with compensation at similar sized companies. After that, ...
|
|
Thursday, October 17, 2019 10:02 AM
We'll look at Educational Development Corporation's (NASDAQ:EDUC) P/E ratio and reflect on what it tells us about the company's share price. Educational Development has a P/E ratio of 10.41, based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 5.73 | 5.80 | 5.64 | 5.79 | 9,900 |
| 16/01/20 | 5.79 | 5.79 | 5.51 | 5.70 | 32,100 |
| 15/01/20 | 5.93 | 5.94 | 5.75 | 5.75 | 12,300 |
| 14/01/20 | 6.23 | 6.24 | 5.70 | 5.89 | 18,700 |
| 13/01/20 | 6.20 | 6.26 | 6.19 | 6.24 | 5,500 |
| 10/01/20 | 6.15 | 6.26 | 6.14 | 6.20 | 12,266 |
| 09/01/20 | 6.24 | 6.25 | 6.15 | 6.20 | 1,200 |
| 08/01/20 | 6.19 | 6.34 | 6.10 | 6.16 | 8,200 |
| 07/01/20 | 6.2106 | 6.2399 | 6.16 | 6.22 | 1,275 |
| 06/01/20 | 6.05 | 6.28 | 6.05 | 6.10 | 7,900 |
|
|
||||
|
|
||||
|
|