Educational Development Corporation (EDUC) Stock Price

7.70 ▲ +0.085 (+1.12%)
Open: 7.635 Vol: 53.27K Day's range: 7.53 - 7.70 Jun 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.63▲ 7.62▲ 7.62▲ 7.54▲ 7.86▼
MA10 7.69▲ 7.84▼ 7.84▼ 7.87▼ 8.32▼
MA20 8.34▼ 8.39▼ 8.37▼ 8.29▼ 8.19▼
MA50 8.16▼ 8.22▼ 8.23▼ 8.18▼ 9.56▼
MA100 8.14▼ 8.31▼ 8.31▼ 8.32▼ 9.07▼
MA200 8.96▼ 9.54▼ 9.70▼ 9.73▼ 7.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.128▼ -0.126▼ -0.111▼ 0.003▲
RSI 39.397▼ 38.779▼ 39.137▼ 39.378▼ 41.050▼
STOCH 26.054     12.264▼ 12.264▼ 7.506▼ 28.163    
WILL %R -82.535▼ -82.535▼ -82.535▼ -78.521▼ -75.895▼
CCI -45.280     -52.424     -52.424     -64.582     -64.823    
Latest Filters Detected On EDUC
MA $EDUC Price Crossed Above MA(7) Set Alert
Educational Development Corporation News
Tuesday, June 04, 2019 11:42 PM
Educational Development Corporation (NASDAQ:EDUC) Q4 2019 Earnings Conference Call June 4, 2019 4:00 AM ET Company Participants Randall White - President & CEO Dan O'Keefe - CFO Heather Cobb ...
Tuesday, June 04, 2019 05:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Educational Development Corporation (NASDAQ:EDUC) shareholders might be ...
Sunday, March 03, 2019 04:00 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We’ll use ROE to ...
EDUC historical stock data
date open high low close volume
11/06/19 7.635 7.70 7.53 7.70 53,272
10/06/19 7.65 7.65 7.615 7.615 8,291
07/06/19 7.505 7.505 7.505 7.505 11,209
05/06/19 7.39 7.39 7.39 7.39 5,996
31/05/19 7.48 7.49 7.48 7.48 2,725
30/05/19 7.72 7.72 7.72 7.72 1,548
21/05/19 8.0501 8.15 7.975 7.9999 3,425
15/05/19 8.64 8.64 8.64 8.64 6,646
14/05/19 8.8333 8.8333 8.37 8.37 2,902
13/05/19 8.27 8.55 8.27 8.295 9,914
Quote Details
52wk Low:7.08
52wk High:14.35
Vol:53.27K
Avg Vol(3m):111.1K
1Y Chng:-28.55%
1M Chng:-10.47%
Add to Watch List