Educational Development Corporation (EDUC) Stock Price

7.86 ▲ +0.49 (+6.65%)
Open: 7.52 Vol: 16.8K Day's range: 7.3173 - 7.86 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EDUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.80▼ 7.80▼ 7.80▼ 7.86▲ 8.84▼
MA10 8.13▼ 8.13▼ 8.13▼ 8.84▼ 9.39▼
MA20 8.86▼ 8.74▼ 8.73▼ 8.80▼ 10.56▼
MA50 8.81▼ 8.96▼ 9.00▼ 9.77▼ 10.80▼
MA100 9.46▼ 10.11▼ 10.22▼ 10.71▼ 8.29▼
MA200 10.55▼ 10.63▼ 10.47▼ 10.82▼ 6.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.146▼ -0.137▼ -0.148▼ -0.319▼
RSI 29.722▼ 32.853▼ 33.254▼ 39.097▼ 38.126▼
STOCH 3.678▼ 3.673▼ 3.673▼ 8.995▼ 23.270    
WILL %R -96.898▼ -97.114▼ -97.114▼ -85.545▼ -89.823▼
CCI -96.159     -94.914     -94.914     -98.331     -138.836▼
Latest Filters Detected On EDUC
GAP $EDUC Open Gap Up %2 Set Alert
Educational Development Corporation News
Wednesday, January 16, 2019 10:31 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Educational Development with our free daily email newsletter: Educational Development Co. (NASDAQ:EDUC) shares ...
Tuesday, January 15, 2019 05:11 PM
Educational Development Corporation (NASDAQ:EDUC) Q3 2019 Earnings Conference Call January 15, 2019 4:00 PM ET Company Participants Randall White - President and CEO Dan O'Keefe - CFO Heather Cobb ...
Friday, January 11, 2019 09:38 AM
Aehr Test Systems Announces $2 Million in Follow-On Orders From Leading IC Manufacturer as Automotive Test and Burn-In Market Continues to Expand Video at CNBC.com (Sep 9, 2013)
EDUC historical stock data
date open high low close volume
18/01/19 7.52 7.86 7.3173 7.86 16,797
17/01/19 7.65 7.9515 7.37 7.37 16,344
16/01/19 7.99 8.101 7.50 7.68 32,019
15/01/19 8.50 8.50 7.34 7.84 33,026
14/01/19 8.59 8.6306 8.55 8.55 7,812
11/01/19 9.91 9.95 8.59 8.70 33,353
10/01/19 10.1414 10.1414 9.5149 9.755 3,602
09/01/19 10.453 10.453 10.03 10.20 3,393
08/01/19 10.12 10.34 9.5475 10.2823 3,651
07/01/19 10.80 11.0716 10.04 10.12 24,908
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.317
52wk High:14.35
Vol:16.8K
Avg Vol(3m):203.3K
1Y Chng:-20.05%
1M Chng:-18.63%
Add to Watch List