Skillful Craftsman Education Technology Ltd. (EDTK) Stock Price

0.983 ▲ +0.017 (+1.76%)
Open: 0.9899 Vol: 1.89K Day's range: 0.966 - 0.99 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▼ 0.97▲ 0.98▲
MA10 0.96▲ 0.96▲ 0.96▲ 0.97▲ 0.99▼
MA20 0.95▲ 0.95▲ 0.95▲ 0.98▲ 0.97▲
MA50 1.00▼ 1.00▼ 1.00▼ 0.99▼ 1.00▼
MA100 1.01▼ 0.99▼ 0.99▼ 0.97▲ 1.01▼
MA200 1.00▼ 1.01▼ 1.01▼ 0.99▼ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ 0.015▲ 0.001▲ -0.001▼
RSI 50.095▲ 50.310▲ 50.310▲ 51.354▲ 49.674▼
STOCH 83.613▲ 83.613▲ 83.613▲ 51.691     47.819    
WILL %R -42.857     -42.857     -42.857     -38.076     -33.462    
CCI 40.721     40.721     40.721     21.328     -143.851▼
Latest Filters Detected On EDTK
RSI $EDTK RSI(14) Crossed Above 50 Set Alert
▲ MACD $EDTK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EDTK Price Crossed Above MA(26) Set Alert
MA $EDTK Price Crossed Above MA(13) Set Alert
▲ GAP $EDTK Open Gap Up %2 Set Alert
CDL $EDTK Hanging Man Candlestick Pattern Detected Set Alert
Skillful Craftsman Education Technology Ltd. News
EDTK Skillful Craftsman Education Technology Limited
Sunday, June 21, 2026 05:00 PM
Skillful Craftsman Education Technology Limited provides vocational online education and technology services to college students and graduates in the People's Republic of China. The company’s ...
Skillful Craftsman Education Technology Ltd.
Thursday, June 18, 2026 12:36 PM
About Skillful Craftsman Education Technology Ltd. Skillful Craftsman Education Technology Ltd. is a holding company, which engages in the provision of online education and technology services. Its ...
Skillful Craftsman Education Technology
Wednesday, June 10, 2026 07:19 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
EDTK historical stock data
date open high low close volume
26/06/26 0.9899 0.99 0.966 0.983 1,888
25/06/26 0.97 0.97 0.966 0.966 3,628
24/06/26 0.9899 0.99 0.9625 0.9625 10,599
23/06/26 0.8903 0.965 0.8903 0.965 1,606
22/06/26 0.993 0.993 0.966 0.966 1,098
18/06/26 0.993 0.993 0.962 0.962 687
17/06/26 0.985 0.985 0.9451 0.9725 3,717
16/06/26 0.9849 0.9849 0.966 0.966 1,385
15/06/26 0.9749 0.975 0.95 0.95 1,377
12/06/26 1.0034 1.0034 0.975 0.975 1,953
Quote Details
52wk Low:0.80
52wk High:1.18
Vol:1.89K
Avg Vol(3m):31K
1Y Chng:+4.35%
1M Chng:-1.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.33M