| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.99▲ | 0.99▲ | 0.95▲ | 0.94▲ |
| MA10 | 0.95▲ | 0.94▲ | 0.94▲ | 0.94▲ | 0.97▲ |
| MA20 | 0.93▲ | 0.92▲ | 0.92▲ | 0.93▲ | 0.96▲ |
| MA50 | 0.92▲ | 0.93▲ | 0.93▲ | 0.95▲ | 0.96▲ |
| MA100 | 0.94▲ | 0.95▲ | 0.96▲ | 0.95▲ | 0.99▲ |
| MA200 | 0.97▲ | 0.98▲ | 0.98▲ | 0.96▲ | 1.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.018▲ | 0.012▲ | 0.006▲ |
| RSI | 68.339▲ | 65.526▲ | 63.665▲ | 62.645▲ | 58.921▲ |
| STOCH | 98.629▲ | 98.684▲ | 83.825▲ | 69.202 | 20.759 |
| WILL %R | -7.895▲ | -7.895▲ | -7.895▲ | 0.000▲ | -54.748 |
| CCI | 158.889▲ | 164.631▲ | 179.573▲ | 294.572▲ | 82.976 |
| ▲ RSI&VOL | $EDTK RSI Cross Up and Volume | Set Alert |
| RSI | $EDTK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EDTK MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $EDTK Price Crossed Above MA(200) | Set Alert |
| MA | $EDTK Price Crossed Above MA(50) | Set Alert |
| MA | $EDTK Price Crossed Above MA(26) | Set Alert |
| MA | $EDTK Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $EDTK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EDTK Price Breaks 10 Days High | Set Alert |
| CDL | $EDTK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 07:02 AM
Detailed price information for Skillful Craftsman Education Technology Ltd (EDTK-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 27, 2025 01:30 AM
SHENZHEN, China, Aug. 27, 2025 (GLOBE NEWSWIRE) -- Skillful Craftsman Education Technology Ltd. (EDTK) (NASDAQ: EDTK or the “Company”), a company specializing in educational technology innovation, ...
|
|
Thursday, August 14, 2025 05:31 AM
SHENZHEN, China, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Skillful Craftsman Education Technology (NASDAQ: EDTK), a company specializing in educational technology innovation, artificial intelligence skills ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.925 | 1.07 | 0.925 | 1.07 | 41,925 |
| 06/11/26 | 0.90 | 0.9355 | 0.90 | 0.92 | 2,311 |
| 05/11/26 | 0.93 | 0.93 | 0.8601 | 0.8928 | 11,272 |
| 04/11/26 | 0.90 | 0.98 | 0.87 | 0.912 | 10,100 |
| 03/11/26 | 0.90 | 0.9796 | 0.90 | 0.9796 | 4,467 |
| 02/11/26 | 0.921 | 0.9799 | 0.873 | 0.9799 | 25,908 |
| 30/10/26 | 0.912 | 0.94 | 0.8815 | 0.94 | 25,400 |
| 29/10/26 | 0.933 | 0.933 | 0.8803 | 0.8803 | 22,524 |
| 28/10/26 | 0.90 | 0.9579 | 0.88 | 0.88 | 31,749 |
| 27/10/26 | 0.92 | 0.9244 | 0.8737 | 0.9244 | 18,050 |
|
|
||||
|
|
||||
|
|