| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.91▼ | 0.91▼ | 0.95▼ | 0.98▼ |
| MA10 | 0.91▼ | 0.92▼ | 0.93▼ | 0.96▼ | 0.95▼ |
| MA20 | 0.93▼ | 0.95▼ | 0.96▼ | 1.00▼ | 0.96▼ |
| MA50 | 0.95▼ | 0.94▼ | 0.95▼ | 0.95▼ | 0.97▼ |
| MA100 | 0.98▼ | 0.99▼ | 0.99▼ | 0.96▼ | 0.99▼ |
| MA200 | 0.98▼ | 0.99▼ | 0.99▼ | 0.97▼ | 1.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.007▼ | -0.013▼ | 0.000▼ |
| RSI | 47.246▼ | 46.956▼ | 47.025▼ | 40.532▼ | 43.988▼ |
| STOCH | 20.999 | 24.238 | 19.931▼ | 29.445 | 37.658 |
| WILL %R | -68.198 | -68.198 | -68.198 | -92.091▼ | -90.176▼ |
| CCI | -48.825 | -67.307 | -68.209 | -108.095▼ | -58.534 |
| RSI | $EDTK RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EDTK MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $EDTK Price Crossed Below MA(200) | Set Alert |
| MA | $EDTK Price Crossed Below MA(50) | Set Alert |
| MA | $EDTK Price Crossed Below MA(26) | Set Alert |
| MA | $EDTK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EDTK Open Gap Down %2 | Set Alert |
| CDL | $EDTK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 07:02 AM
Detailed price information for Skillful Craftsman Education Technology Ltd (EDTK-Q) from The Globe and Mail including charting and trades.
|
|
Skillful Craftsman Education Technology To Buy 70% Stake In URAY PTE. LTD., Stock Down In Pre-Market
Tuesday, October 13, 2026 07:17 AM
Tuesday, Skillful Craftsman Education Technology Limited ( EDTK) announced an agreement to acquire a 70 percent controlling stake in Singapore-based URAY PTE. LTD., a casual game developer and ...
|
|
Tuesday, October 13, 2026 01:30 AM
Expands into AI-Driven Game Creation and Global PublishingEDTK to acquire a 70% controlling interest in URAY PTE. LTD.; URAY to become a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.923 | 0.945 | 0.8606 | 0.9001 | 57,974 |
| 15/10/26 | 0.9603 | 1.011 | 0.891 | 0.9301 | 59,623 |
| 14/10/26 | 0.9095 | 0.9955 | 0.9012 | 0.99 | 54,614 |
| 13/10/26 | 0.9208 | 1.01 | 0.899 | 0.9945 | 450,974 |
| 12/10/26 | 0.966 | 0.966 | 0.91 | 0.935 | 7,536 |
| 09/10/26 | 0.955 | 0.966 | 0.93 | 0.952 | 15,220 |
| 08/10/26 | 0.94 | 0.98 | 0.90 | 0.9799 | 18,333 |
| 07/10/26 | 0.9488 | 0.9678 | 0.8907 | 0.9264 | 453,769 |
| 06/10/26 | 1.02 | 1.02 | 1.02 | 1.02 | 1,185 |
| 05/10/26 | 1.02 | 1.02 | 1.02 | 1.02 | 1,607 |
|
|
||||
|
|
||||
|
|