Skillful Craftsman Education Technology Ltd. (EDTK) Stock Price

1.0736 ▲ +0.0236 (+2.25%)
Open: 1.10 Vol: 2.57K Day's range: 1.0709 - 1.15 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.91▼ 0.91▼ 1.03▲ 0.96▲
MA10 0.91▼ 0.92▼ 0.92▼ 0.99▲ 0.95▲
MA20 0.95▼ 0.95▼ 0.95▼ 0.94▲ 0.97▲
MA50 0.95▼ 0.96▼ 0.96▼ 0.94▲ 0.98▲
MA100 1.01▼ 0.99▼ 0.99▼ 0.96▲ 0.99▲
MA200 0.99▼ 1.00▼ 1.00▼ 0.96▲ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ 0.017▲ 0.009▲
RSI 45.822▼ 46.203▼ 46.203▼ 70.641▲ 59.790▲
STOCH 34.010     22.305     22.305     87.003▲ 45.770    
WILL %R -77.928▼ -83.103▼ -83.103▼ -27.354     -25.467    
CCI -40.659     -56.343     -56.343     166.713▲ 256.284▲
Latest Filters Detected On EDTK
▲ RSI $EDTK RSI(14) Crossed Above 70 Set Alert
▲ GAP $EDTK Open Gap Up %3 Set Alert
▲ GAP $EDTK Open Gap Up %2 Set Alert
▲ BREAK $EDTK Price Breaks 30 Days High Set Alert
▲ BREAK $EDTK Price Breaks 20 Days High Set Alert
▲ BREAK $EDTK Price Breaks 10 Days High Set Alert
Skillful Craftsman Education Technology Ltd. News
EDTK historical stock data
date open high low close volume
24/09/26 1.10 1.15 1.0709 1.0736 2,571
23/09/26 1.04 1.05 1.035 1.05 5,596
22/09/26 1.00 1.03 1.00 1.03 4,604
21/09/26 1.04 1.04 1.00 1.00 818
18/09/26 0.98 1.02 0.98 1.01 1,777
17/09/26 0.95 1.015 0.9499 1.01 7,268
16/09/26 0.927 0.95 0.927 0.94 2,958
15/09/26 0.9236 0.935 0.92 0.92 1,601
14/09/26 0.9375 0.9375 0.925 0.925 2,130
11/09/26 0.8955 0.92 0.8955 0.92 2,370
Quote Details
52wk Low:0.80
52wk High:1.17
Vol:2.57K
Avg Vol(3m):145K
1Y Chng:+0.33%
1M Chng:+17.35%
Add to Watch List