| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.95▼ | 0.95▼ | 0.95▼ | 0.95▼ |
| MA10 | 0.96▼ | 0.98▼ | 0.98▼ | 0.94▼ | 0.96▼ |
| MA20 | 0.94▼ | 0.94▼ | 0.94▼ | 0.94▼ | 0.98▼ |
| MA50 | 0.98▼ | 0.99▼ | 0.99▼ | 0.96▼ | 0.99▼ |
| MA100 | 1.01▼ | 1.00▼ | 1.00▼ | 0.98▼ | 1.00▼ |
| MA200 | 0.99▼ | 1.00▼ | 1.01▼ | 0.98▼ | 1.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.002▼ | 0.000▲ | -0.006▼ |
| RSI | 46.366▼ | 46.244▼ | 46.244▼ | 44.210▼ | 40.550▼ |
| STOCH | 23.023 | 32.408 | 32.408 | 26.110 | 34.402 |
| WILL %R | -76.722▼ | -72.684 | -72.684 | -89.995▼ | -89.995▼ |
| CCI | -61.623 | -59.488 | -59.488 | -60.903 | -146.097▼ |
| RSI | $EDTK RSI(14) Crossed Below 50 | Set Alert |
| MA | $EDTK Price Crossed Below MA(200) | Set Alert |
| MA | $EDTK Price Crossed Below MA(50) | Set Alert |
| MA | $EDTK Price Crossed Below MA(26) | Set Alert |
| MA | $EDTK Price Crossed Below MA(13) | Set Alert |
| MA | $EDTK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EDTK Open Gap Down %5 | Set Alert |
| ▼ GAP | $EDTK Open Gap Down %3 | Set Alert |
| ▼ GAP | $EDTK Open Gap Down %2 | Set Alert |
|
Tuesday, August 04, 2026 05:30 AM
New Subsidiary to Focus on Software Development, AI Technology Services, API Solutions and Related Product Sales SHENZHEN, China, Aug. 04, 2026 (GLOBE NEWSWIRE) -- Co., Ltd. (“Skillful Craftsman” or ...
|
|
Wednesday, July 29, 2026 01:00 PM
About Skillful Craftsman Education Technology Ltd. Skillful Craftsman Education Technology Ltd. is a holding company, which engages in the provision of online education and technology services. Its ...
|
|
Friday, March 27, 2026 04:02 PM
Skillful Craftsman Education Technology Ltd (NASDAQ:EDTK) announced it has entered into a Securities Purchase Agreement with Xuejun Ji for the issuance and sale of 4,000,000 Series B Preference Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 0.91 | 0.9881 | 0.90 | 0.90 | 17,904 |
| 07/08/26 | 0.92 | 1.00 | 0.88 | 0.9999 | 57,256 |
| 06/08/26 | 0.925 | 0.9455 | 0.88 | 0.90 | 13,442 |
| 05/08/26 | 0.99 | 0.9999 | 0.9289 | 0.95 | 19,904 |
| 04/08/26 | 1.00 | 1.0799 | 0.9476 | 0.9822 | 100,345 |
| 03/08/26 | 0.9301 | 0.9475 | 0.905 | 0.905 | 3,608 |
| 31/07/26 | 0.943 | 0.943 | 0.932 | 0.932 | 783 |
| 30/07/26 | 0.943 | 0.943 | 0.922 | 0.922 | 871 |
| 29/07/26 | 0.93 | 0.9699 | 0.93 | 0.94 | 5,561 |
| 28/07/26 | 0.945 | 0.9575 | 0.932 | 0.932 | 2,080 |
|
|
||||
|
|
||||
|
|