Skillful Craftsman Education Technology Ltd. (EDTK) Stock Price

1.00 ▼ -0.01 (-0.99%)
Open: 1.04 Vol: 628 Day's range: 1.00 - 1.04 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.98▲ 1.00▼ 1.00▼
MA10 0.93▲ 0.93▲ 0.93▲ 1.00▼ 1.01▼
MA20 0.96▲ 0.95▲ 0.95▲ 1.00▼ 0.97▲
MA50 1.01▲ 1.00▲ 1.00▲ 0.99▲ 0.99▲
MA100 1.00▲ 0.99▲ 0.99▲ 0.97▲ 1.02▼
MA200 1.00▲ 1.01▲ 1.01▲ 1.00▲ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.018▲ -0.001▼ 0.007▲
RSI 55.483▲ 55.585▲ 55.585▲ 50.082▲ 51.883▲
STOCH 69.546     69.319     69.319     4.167▼ 75.069    
WILL %R -19.048▲ -19.048▲ -19.048▲ -100.000▼ -25.234    
CCI 103.348▲ 101.644▲ 101.644▲ 32.305     59.504    
Latest Filters Detected On EDTK
MA $EDTK Price Crossed Below MA(26) Set Alert
MA $EDTK Price Crossed Below MA(13) Set Alert
MA $EDTK Price Crossed Below MA(7) Set Alert
▲ GAP $EDTK Open Gap Up %2 Set Alert
CDL $EDTK Marubozu Candlestick Pattern Detected Set Alert
Skillful Craftsman Education Technology Ltd. News
EDTK historical stock data
date open high low close volume
12/05/26 1.04 1.04 1.00 1.00 628
11/05/26 1.04 1.04 1.01 1.01 553
08/05/26 1.01 1.0101 1.00 1.00 1,459
07/05/26 1.02 1.02 1.00 1.00 1,655
06/05/26 1.03 1.03 1.00 1.00 749
05/05/26 1.02 1.02 1.00 1.00 1,832
04/05/26 1.01 1.01 1.00 1.00 641
01/05/26 1.01 1.01 1.01 1.01 699
30/04/26 1.04 1.04 1.00 1.00 739
29/04/26 1.04 1.04 1.00 1.00 586
Quote Details
52wk Low:0.80
52wk High:1.18
Vol:628
Avg Vol(3m):45.7K
1Y Chng:+8.11%
1M Chng:-0.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.09M