Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGV | 16.3302▲ | +0.1802 (+1.12%) | 16.40 | 16.30 | 3,397 |
| CGVV | 29.13▲ | +0.42 (+1.46%) | 29.30 | 28.9897 | 55,969 |
| CGW | 66.27▲ | +0.44 (+0.67%) | 66.64 | 65.90 | 32,467 |
| CGXU | 32.43▲ | +0.41 (+1.28%) | 32.72 | 32.365 | 730,412 |
| CHA | 10.39▲ | +0.08 (+0.78%) | 10.57 | 10.31 | 239,967 |
| CHAI | 1.08▲ | +0.02 (+1.89%) | 1.115 | 1.05 | 63,080 |
| CHAR | 10.62▲ | +0.04 (+0.38%) | 10.63 | 10.61 | 9,912 |
| CHAT | 75.09▲ | +0.85 (+1.14%) | 75.2885 | 74.65 | 448,772 |
| CHAU | 22.93▲ | +0.38 (+1.69%) | 23.1421 | 22.72 | 305,231 |
| CHCI | 18.76▲ | +0.56 (+3.08%) | 18.76 | 18.23 | 13,380 |
| CHCO | 127.23▲ | +1.56 (+1.24%) | 129.15 | 125.81 | 99,284 |
| CHCT | 17.63▲ | +0.09 (+0.51%) | 17.77 | 17.35 | 268,521 |
| CHDN | 92.21▼ | -1.06 (-1.14%) | 94.59 | 91.29 | 753,423 |
| CHE | 384.61▲ | +1.73 (+0.45%) | 388.12 | 380.5002 | 208,049 |
| CHEC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,005 |
| CHEF | 65.82▲ | +2.84 (+4.51%) | 65.93 | 63.43 | 583,649 |
| CHGX | 29.4541▲ | +0.3684 (+1.27%) | 29.55 | 29.38 | 0 |
| CHH | 119.19▲ | +1.14 (+0.97%) | 122.00 | 118.64 | 854,517 |
| CHI | 11.80▲ | +0.02 (+0.17%) | 11.89 | 11.78 | 154,708 |
| CHIQ | 21.03▲ | +0.2598 (+1.25%) | 21.17 | 21.01 | 10,675 |
| CHMG | 62.82▲ | +3.52 (+5.94%) | 63.17 | 62.00 | 11,780 |
| CHMI | 2.67▲ | +0.03 (+1.14%) | 2.6751 | 2.63 | 124,139 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPS | 66.67▲ | +1.36 (+2.08%) | 67.09 | 66.03 | 32,154 |
| CHPT | 6.22▲ | +0.03 (+0.48%) | 6.50 | 6.18 | 439,944 |
| CHPX | 71.18▲ | +0.93 (+1.32%) | 71.80 | 70.895 | 13,825 |
| CHPY | 64.27▲ | +1.17 (+1.85%) | 64.435 | 63.68 | 442,704 |
| CHR | 1.71▲ | +0.12 (+7.55%) | 1.74 | 1.60 | 59,008 |
| CHRI | 84.6541▲ | +1.0265 (+1.23%) | 84.71 | 84.00 | 1,097 |
| CHSN | 2.42 | +0.00 (+0.00%) | 2.503 | 2.38 | 11,582 |
| CHT | 43.73▲ | +0.29 (+0.67%) | 44.117 | 43.42 | 115,074 |
| CHW | 8.13▲ | +0.06 (+0.74%) | 8.22 | 8.1008 | 201,135 |
| CHY | 12.06▲ | +0.01 (+0.08%) | 12.14 | 12.025 | 238,177 |
| CIA | 5.59▲ | +0.17 (+3.14%) | 5.675 | 5.37 | 96,300 |
| CIB | 73.87▼ | -1.97 (-2.60%) | 77.19 | 73.65 | 291,734 |
| CIF | 1.645▲ | +0.005 (+0.30%) | 1.6545 | 1.64 | 87,334 |
| CIFG | 10.7434▲ | +1.9594 (+22.31%) | 10.7434 | 8.3901 | 507,355 |
| CIG.C | 3.74▲ | +0.04 (+1.08%) | 3.76 | 3.717 | 1,921 |
| CIGI | 116.96▲ | +1.88 (+1.63%) | 119.33 | 116.01 | 180,760 |
| CIGL | 1.68▼ | -0.0708 (-4.04%) | 1.8775 | 1.66 | 30,564 |
| CII | 23.31 | +0.00 (+0.00%) | 23.71 | 23.26 | 95,234 |
| CIK | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 292,655 |
| CIM | 13.70▲ | +0.34 (+2.54%) | 13.73 | 13.45 | 663,020 |
| CINF | 166.82▲ | +3.46 (+2.12%) | 167.625 | 163.25 | 2,244,113 |
| CING | 5.45▲ | +0.19 (+3.61%) | 5.6598 | 5.30 | 271,580 |
| CINT | 4.74▲ | +0.05 (+1.07%) | 4.76 | 4.6215 | 44,962 |
| CION | 7.75▲ | +0.22 (+2.92%) | 7.835 | 7.58 | 1,039,802 |
| CISO | 0.367▲ | +0.009 (+2.51%) | 0.3741 | 0.3435 | 315,651 |
| CISS | 0.8015▼ | -0.028 (-3.38%) | 0.8712 | 0.8015 | 87,095 |
| CITR | 8.58▲ | +0.08 (+0.94%) | 8.69 | 8.33 | 61,663 |
| CIVB | 24.60▲ | +1.01 (+4.28%) | 24.93 | 23.85 | 187,077 |
| CIX | 23.20▼ | -0.09 (-0.39%) | 23.455 | 23.19 | 2,818 |
| CJMB | 1.20▲ | +0.04 (+3.45%) | 1.26 | 1.12 | 84,132 |
| CKX | 10.60▲ | +0.21 (+2.02%) | 10.60 | 10.50 | 1,067 |
| CLAR | 2.93▲ | +0.12 (+4.27%) | 2.995 | 2.84 | 148,211 |
| CLB | 16.50▼ | -0.42 (-2.48%) | 16.78 | 16.16 | 362,728 |
| CLBK | 18.56▲ | +0.39 (+2.15%) | 18.65 | 18.325 | 262,991 |
| CLCG | 27.44▲ | +0.445 (+1.65%) | 27.47 | 27.40 | 1,916 |
| CLCV | 27.9136▲ | +0.239 (+0.86%) | 28.03 | 27.90 | 2,287 |
| CLDT | 8.74▲ | +0.20 (+2.34%) | 8.805 | 8.63 | 234,365 |
| CLFD | 29.98▲ | +1.11 (+3.84%) | 30.35 | 29.48 | 91,580 |
| CLGN | 0.357▲ | +0.0047 (+1.33%) | 0.4138 | 0.3301 | 396,826 |
| CLH | 300.70▲ | +4.07 (+1.37%) | 302.82 | 294.915 | 382,680 |
| CLIM | 25.9277▲ | +0.408 (+1.60%) | 25.9277 | 25.9277 | 1,253 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 169,459 |
| CLIR | 5.45▲ | +0.12 (+2.25%) | 5.68 | 5.33 | 21,222 |
| CLIX | 60.4164▲ | +0.7954 (+1.33%) | 60.4164 | 60.4164 | 118 |
| CLLS | 4.42▲ | +0.15 (+3.51%) | 4.5001 | 4.36 | 73,077 |
| CLMB | 22.84▼ | -0.04 (-0.17%) | 23.60 | 22.6001 | 91,379 |
| CLNK | 17.57▼ | -0.062 (-0.35%) | 17.95 | 17.57 | 22,711 |
| CLNN | 6.31▼ | -0.04 (-0.63%) | 6.73 | 6.28 | 68,589 |
| CLOA | 51.855▲ | +0.03 (+0.06%) | 51.86 | 51.8201 | 492,495 |
| CLOB | 50.145▲ | +0.0752 (+0.15%) | 50.145 | 50.02 | 22,582 |
| CLOC | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.925 | 3,812 |
| CLOD | 27.9021▲ | +0.2663 (+0.96%) | 28.2299 | 27.83 | 1,390 |
| CLOI | 52.68▲ | +0.04 (+0.08%) | 52.68 | 52.61 | 316,660 |
| CLOU | 19.70▲ | +0.09 (+0.46%) | 20.03 | 19.56 | 216,188 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.60 | 25.52 | 83,582 |
| CLOZ | 26.04▲ | +0.18 (+0.70%) | 26.04 | 25.885 | 177,323 |
| CLPR | 3.37▲ | +0.09 (+2.74%) | 3.41 | 3.2509 | 48,405 |
| CLPS | 0.95▲ | +0.02 (+2.15%) | 0.9966 | 0.90 | 30,227 |
| CLPT | 11.79▲ | +1.29 (+12.29%) | 11.82 | 10.60 | 594,443 |
| CLRB | 2.92▼ | -0.09 (-2.99%) | 3.06 | 2.72 | 58,058 |
| CLRO | 3.20▲ | +0.13 (+4.23%) | 3.20 | 3.20 | 2,118 |
| CLSM | 25.056▲ | +0.3279 (+1.33%) | 25.07 | 25.02 | 2,736 |
| CLST | 15.95▼ | -0.01 (-0.06%) | 15.96 | 15.95 | 5,184 |
| CLW | 15.00▲ | +0.20 (+1.35%) | 15.45 | 14.98 | 176,518 |
| CLWT | 1.23▼ | -0.0473 (-3.70%) | 1.30 | 1.23 | 328 |
| CLYM | 9.16▲ | +0.34 (+3.85%) | 9.40 | 8.59 | 439,456 |
| CMBO | 101.855▲ | +0.02 (+0.02%) | 101.855 | 101.855 | 100 |
| CMBS | 48.87▼ | -0.05 (-0.10%) | 48.955 | 48.85 | 222,478 |
| CMCL | 26.19▲ | +0.72 (+2.83%) | 26.98 | 26.00 | 153,956 |
| CMCM | 5.77▲ | +0.17 (+3.04%) | 5.84 | 5.7001 | 9,133 |
| CMCO | 15.71▲ | +0.71 (+4.73%) | 16.13 | 15.325 | 339,641 |
| CMDB | 17.26▲ | +0.28 (+1.65%) | 17.6199 | 16.86 | 36,106 |
| CMDT | 32.24▼ | -0.71 (-2.15%) | 32.29 | 31.90 | 102,936 |
| CMDY | 58.06▼ | -1.26 (-2.12%) | 58.26 | 57.56 | 74,110 |
| CMF | 57.46▲ | +0.14 (+0.24%) | 57.485 | 57.35 | 692,978 |
| CMGG | 17.4387▲ | +0.6749 (+4.03%) | 17.95 | 17.4387 | 441 |
| CMI | 627.18▲ | +18.29 (+3.00%) | 627.855 | 614.4334 | 1,294,871 |