Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHDN | 92.91▲ | +0.70 (+0.76%) | 93.20 | 90.498 | 1,114,201 |
| CHE | 385.77▲ | +1.16 (+0.30%) | 387.89 | 382.1444 | 176,566 |
| CHEC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 28,388 |
| CHEF | 65.51▼ | -0.31 (-0.47%) | 66.62 | 65.41 | 270,635 |
| CHGX | 29.6046▲ | +0.1505 (+0.51%) | 29.6101 | 29.44 | 10,028 |
| CHH | 122.08▲ | +2.89 (+2.42%) | 122.195 | 118.00 | 452,516 |
| CHI | 11.94▲ | +0.14 (+1.19%) | 11.95 | 11.76 | 235,071 |
| CHIQ | 20.74▼ | -0.29 (-1.38%) | 20.85 | 20.68 | 21,484 |
| CHMG | 67.95▲ | +5.13 (+8.17%) | 70.83 | 64.33 | 29,477 |
| CHMI | 2.64▼ | -0.03 (-1.12%) | 2.66 | 2.62 | 105,749 |
| CHNR | 4.20▲ | +0.15 (+3.70%) | 4.20 | 3.95 | 10,275 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPS | 66.6677▼ | -0.0023 (+0.00%) | 66.8199 | 66.165 | 13,933 |
| CHPT | 6.64▲ | +0.42 (+6.75%) | 6.665 | 6.11 | 449,647 |
| CHPX | 71.56▲ | +0.38 (+0.53%) | 71.56 | 70.5177 | 17,754 |
| CHPY | 64.75▲ | +0.48 (+0.75%) | 64.85 | 64.03 | 486,505 |
| CHR | 1.69▼ | -0.02 (-1.17%) | 1.7499 | 1.68 | 24,792 |
| CHRI | 84.4587▼ | -0.1954 (-0.23%) | 84.54 | 84.44 | 432 |
| CHSN | 2.49▲ | +0.07 (+2.89%) | 2.51 | 2.39 | 335,355 |
| CHT | 43.49▼ | -0.24 (-0.55%) | 43.77 | 43.44 | 66,969 |
| CHW | 8.15▲ | +0.02 (+0.25%) | 8.22 | 8.10 | 144,415 |
| CHY | 12.26▲ | +0.20 (+1.66%) | 12.26 | 12.0425 | 223,832 |
| CIA | 5.66▲ | +0.07 (+1.25%) | 5.70 | 5.33 | 139,067 |
| CIB | 74.74▲ | +0.87 (+1.18%) | 74.99 | 72.72 | 311,513 |
| CIF | 1.64▼ | -0.005 (-0.30%) | 1.65 | 1.635 | 50,520 |
| CIFG | 10.6484▼ | -0.095 (-0.88%) | 11.2307 | 10.02 | 128,159 |
| CIG.C | 3.74 | +0.00 (+0.00%) | 3.74 | 3.74 | 384 |
| CIGI | 117.75▲ | +0.79 (+0.68%) | 124.535 | 116.17 | 67,410 |
| CII | 23.29▼ | -0.02 (-0.09%) | 23.45 | 23.18 | 76,419 |
| CIK | 2.59 | +0.00 (+0.00%) | 2.60 | 2.57 | 503,779 |
| CIM | 13.59▼ | -0.11 (-0.80%) | 13.63 | 13.455 | 656,335 |
| CINF | 165.99▼ | -0.83 (-0.50%) | 168.69 | 165.27 | 463,239 |
| CING | 6.03▲ | +0.58 (+10.64%) | 6.10 | 5.52 | 559,652 |
| CINT | 4.70▼ | -0.04 (-0.84%) | 4.7525 | 4.65 | 50,649 |
| CION | 7.53▼ | -0.22 (-2.84%) | 7.77 | 7.52 | 528,196 |
| CISO | 0.33▼ | -0.037 (-10.08%) | 0.375 | 0.3259 | 553,627 |
| CISS | 0.8243▲ | +0.0228 (+2.84%) | 0.8352 | 0.80 | 78,238 |
| CITR | 9.00▲ | +0.42 (+4.90%) | 9.00 | 8.74 | 33,177 |
| CIVB | 24.28▼ | -0.32 (-1.30%) | 24.64 | 24.115 | 77,530 |
| CIX | 23.20 | +0.00 (+0.00%) | 23.30 | 23.20 | 1,291 |
| CJMB | 1.16▼ | -0.04 (-3.33%) | 1.235 | 1.1101 | 209,458 |
| CKX | 10.50▼ | -0.10 (-0.94%) | 10.5001 | 10.50 | 1,056 |
| CLAR | 2.91▼ | -0.02 (-0.68%) | 2.985 | 2.89 | 149,300 |
| CLB | 16.33▼ | -0.17 (-1.03%) | 16.50 | 16.172 | 152,363 |
| CLBK | 18.41▼ | -0.15 (-0.81%) | 18.61 | 18.41 | 151,639 |
| CLCG | 27.42▼ | -0.02 (-0.07%) | 27.42 | 27.211 | 1,637 |
| CLCV | 27.99▲ | +0.0764 (+0.27%) | 27.99 | 27.98 | 6,153 |
| CLDT | 8.84▲ | +0.10 (+1.14%) | 8.84 | 8.65 | 190,191 |
| CLFD | 31.21▲ | +1.23 (+4.10%) | 31.2799 | 29.66 | 105,445 |
| CLGN | 0.3709▲ | +0.0139 (+3.89%) | 0.4199 | 0.343 | 495,909 |
| CLH | 303.60▲ | +2.90 (+0.96%) | 306.27 | 300.43 | 289,526 |
| CLIM | 25.9603▲ | +0.0326 (+0.13%) | 25.98 | 25.93 | 2,195 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 150,052 |
| CLIR | 5.405▼ | -0.045 (-0.83%) | 5.66 | 5.191 | 55,802 |
| CLIX | 60.4137▼ | -0.0027 (+0.00%) | 60.4137 | 59.77 | 236 |
| CLLS | 4.10▼ | -0.32 (-7.24%) | 4.2169 | 4.045 | 25,499 |
| CLMB | 22.26▼ | -0.58 (-2.54%) | 22.81 | 21.60 | 82,983 |
| CLNK | 17.0114▼ | -0.5586 (-3.18%) | 17.03 | 16.68 | 9,750 |
| CLNN | 6.15▼ | -0.16 (-2.54%) | 6.385 | 6.04 | 65,954 |
| CLOA | 51.835▼ | -0.02 (-0.04%) | 51.89 | 51.8199 | 313,535 |
| CLOB | 50.1128▼ | -0.0322 (-0.06%) | 50.15 | 50.05 | 13,897 |
| CLOC | 24.925 | +0.00 (+0.00%) | 24.925 | 24.925 | 2,606 |
| CLOD | 28.2531▲ | +0.351 (+1.26%) | 28.2531 | 28.065 | 775 |
| CLOI | 52.69▲ | +0.01 (+0.02%) | 52.70 | 52.66 | 104,960 |
| CLOU | 20.05▲ | +0.35 (+1.78%) | 20.055 | 19.58 | 180,594 |
| CLOX | 25.547▲ | +0.012 (+0.05%) | 25.55 | 25.5301 | 67,332 |
| CLOZ | 26.02▼ | -0.02 (-0.08%) | 26.0699 | 26.00 | 177,559 |
| CLPR | 3.32▼ | -0.05 (-1.48%) | 3.39 | 3.29 | 25,863 |
| CLPS | 0.8894▼ | -0.0606 (-6.38%) | 1.00 | 0.8801 | 43,939 |
| CLPT | 11.16▼ | -0.63 (-5.34%) | 11.78 | 11.14 | 489,768 |
| CLRB | 2.95▲ | +0.03 (+1.03%) | 2.9713 | 2.88 | 21,225 |
| CLRO | 3.25▲ | +0.05 (+1.56%) | 3.34 | 3.13 | 14,563 |
| CLSM | 25.0094▼ | -0.0466 (-0.19%) | 25.04 | 24.9601 | 3,592 |
| CLST | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 2,029 |
| CLW | 15.27▲ | +0.27 (+1.80%) | 15.52 | 14.88 | 104,021 |
| CLWT | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.25 | 2,419 |
| CLYM | 8.97▼ | -0.19 (-2.07%) | 9.32 | 8.85 | 596,921 |
| CMBO | 101.885▲ | +0.03 (+0.03%) | 101.89 | 101.885 | 300 |
| CMBS | 48.94▲ | +0.07 (+0.14%) | 49.13 | 48.94 | 22,362 |
| CMCL | 26.14▼ | -0.05 (-0.19%) | 26.345 | 25.65 | 162,588 |
| CMCM | 5.64▼ | -0.13 (-2.25%) | 5.95 | 5.48 | 17,440 |
| CMCO | 16.03▲ | +0.32 (+2.04%) | 16.09 | 15.53 | 217,505 |
| CMDB | 17.06▼ | -0.20 (-1.16%) | 17.47 | 17.06 | 16,016 |
| CMDT | 32.54▲ | +0.30 (+0.93%) | 32.70 | 32.47 | 48,633 |
| CMDY | 58.80▲ | +0.74 (+1.27%) | 58.94 | 58.43 | 73,602 |
| CMF | 57.47▲ | +0.01 (+0.02%) | 57.47 | 57.395 | 392,877 |
| CMGG | 17.4709▲ | +0.0322 (+0.18%) | 17.63 | 17.4709 | 629 |
| CMI | 636.61▲ | +9.43 (+1.50%) | 636.67 | 622.76 | 722,389 |
| CMMB | 1.69▲ | +0.02 (+1.20%) | 1.7072 | 1.65 | 23,512 |
| CMP | 25.51▲ | +0.19 (+0.75%) | 25.615 | 25.14 | 432,887 |
| CMPR | 81.11▼ | -0.07 (-0.09%) | 82.20 | 80.43 | 80,610 |
| CMRC | 3.15▲ | +0.21 (+7.14%) | 3.16 | 2.91 | 753,817 |
| CMRE | 17.15▼ | -0.32 (-1.83%) | 17.32 | 17.01 | 156,776 |
| CMT | 28.35▲ | +1.08 (+3.96%) | 28.69 | 27.25 | 58,855 |
| CMTG | 2.70▲ | +0.01 (+0.37%) | 2.71 | 2.6399 | 309,536 |
| CMTL | 4.07▼ | -0.04 (-0.97%) | 4.205 | 4.025 | 193,916 |
| CMTV | 38.18▲ | +1.61 (+4.40%) | 39.3499 | 36.59 | 47,608 |
| CMU | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.66 | 95,110 |
| CNA | 47.68▼ | -0.52 (-1.08%) | 48.64 | 47.56 | 301,288 |
| CNBS | 26.30▲ | +2.294 (+9.56%) | 26.30 | 24.02 | 15,923 |