Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCO | 6.13▲ | +0.18 (+3.03%) | 6.15 | 6.01 | 68,471 |
| CLDI | 0.415▼ | -0.016 (-3.71%) | 0.454 | 0.405 | 291,683 |
| CLDL | 12.788▲ | +0.405 (+3.27%) | 13.01 | 12.61 | 19,781 |
| CLDT | 7.09▲ | +0.10 (+1.43%) | 7.16 | 6.97 | 233,856 |
| CLDX | 19.52▲ | +0.61 (+3.23%) | 19.94 | 18.00 | 642,569 |
| CLEU | 1.87▲ | +0.02 (+1.08%) | 1.8999 | 1.82 | 19,185 |
| CLFD | 31.82▲ | +0.64 (+2.05%) | 31.90 | 30.34 | 171,775 |
| CLGN | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.81 | 7,407 |
| CLH | 226.70▲ | +4.06 (+1.82%) | 229.68 | 224.095 | 324,712 |
| CLIP | 100.15▲ | +0.015 (+0.01%) | 100.15 | 100.13 | 153,986 |
| CLIR | 0.5303▼ | -0.0101 (-1.87%) | 0.5789 | 0.5302 | 19,573 |
| CLIX | 47.2976▲ | +1.277 (+2.77%) | 47.2976 | 46.58 | 622 |
| CLLS | 1.53▲ | +0.005 (+0.33%) | 1.53 | 1.46 | 24,898 |
| CLMB | 105.32▲ | +1.83 (+1.77%) | 106.425 | 102.74 | 20,062 |
| CLNN | 2.58▲ | +0.03 (+1.18%) | 2.74 | 2.5501 | 59,702 |
| CLOA | 51.67▲ | +0.03 (+0.06%) | 51.68 | 51.6499 | 112,037 |
| CLOB | 49.94▼ | -0.0179 (-0.04%) | 50.00 | 49.94 | 6,416 |
| CLOD | 31.6022▲ | +0.4631 (+1.49%) | 31.8216 | 31.6022 | 549 |
| CLOI | 52.68▼ | -0.05 (-0.09%) | 52.81 | 52.6613 | 211,199 |
| CLOU | 22.38▲ | +0.53 (+2.43%) | 22.5318 | 22.02 | 63,705 |
| CLOX | 25.40▼ | -0.01 (-0.04%) | 25.43 | 25.37 | 69,448 |
| CLOZ | 26.46▲ | +0.12 (+0.46%) | 26.52 | 26.3801 | 217,857 |
| CLPR | 4.07▼ | -0.01 (-0.25%) | 4.08 | 4.02 | 63,894 |
| CLPS | 0.9938▲ | +0.0362 (+3.78%) | 1.01 | 0.92 | 3,069 |
| CLPT | 14.25▲ | +0.96 (+7.22%) | 14.58 | 13.48 | 349,588 |
| CLRB | 0.2515▲ | +0.0073 (+2.99%) | 0.2619 | 0.2442 | 530,129 |
| CLRO | 0.521▼ | -0.049 (-8.60%) | 0.5565 | 0.51 | 18,551 |
| CLSD | 0.8491▲ | +0.0015 (+0.18%) | 0.8699 | 0.8182 | 118,687 |
| CLSM | 20.40▲ | +0.15 (+0.74%) | 20.46 | 20.37 | 43,839 |
| CLST | 11.79▲ | +0.2747 (+2.39%) | 11.79 | 11.79 | 220 |
| CLW | 27.37▲ | +1.34 (+5.15%) | 27.48 | 26.345 | 252,368 |
| CLWT | 1.119▼ | -0.031 (-2.70%) | 1.12 | 1.085 | 2,049 |
| CLYM | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.17 | 72,130 |
| CM | 63.76▼ | -0.13 (-0.20%) | 63.98 | 63.64 | 630,127 |
| CMBM | 0.4507▲ | +0.0027 (+0.60%) | 0.47 | 0.4449 | 62,411 |
| CMBS | 48.1781▼ | -0.11 (-0.23%) | 48.28 | 48.08 | 20,487 |
| CMBT | 9.19▼ | -0.09 (-0.97%) | 9.25 | 8.96 | 105,569 |
| CMC | 46.15▲ | +1.11 (+2.46%) | 46.605 | 45.305 | 706,525 |
| CMCL | 13.48▼ | -0.38 (-2.74%) | 13.90 | 13.441 | 72,744 |
| CMCM | 3.90▲ | +0.091 (+2.39%) | 3.90 | 3.65 | 12,378 |
| CMCO | 16.52▲ | +1.17 (+7.62%) | 16.69 | 15.41 | 317,456 |
| CMCT | 6.55▲ | +0.12 (+1.87%) | 6.73 | 6.18 | 24,085 |
| CMDT | 22.9602▲ | +0.1689 (+0.74%) | 23.0435 | 22.3227 | 100 |
| CMDY | 49.87▲ | +0.1728 (+0.35%) | 49.99 | 49.725 | 46,531 |
| CMF | 55.65▼ | -0.10 (-0.18%) | 55.80 | 55.65 | 304,992 |
| CMI | 306.41▲ | +8.47 (+2.84%) | 309.55 | 300.93 | 790,045 |
| CMMB | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 91,841 |
| CMND | 0.977▲ | +0.017 (+1.77%) | 0.98 | 0.95 | 47,549 |
| CMP | 17.96▲ | +3.73 (+26.21%) | 17.96 | 14.90 | 2,338,055 |
| CMPO | 11.56▲ | +0.22 (+1.94%) | 11.625 | 11.35 | 535,417 |
| CMPR | 42.36▲ | +1.04 (+2.52%) | 42.69 | 40.90 | 251,073 |
| CMPS | 3.76▲ | +0.02 (+0.53%) | 4.00 | 3.62 | 585,097 |
| CMRE | 7.78▲ | +0.73 (+10.35%) | 7.825 | 7.41 | 793,893 |
| CMT | 14.91▼ | -0.51 (-3.31%) | 15.23 | 14.50 | 29,826 |
| CMTG | 2.43▼ | -0.24 (-8.99%) | 2.82 | 2.3208 | 1,691,854 |
| CMTL | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.4323 | 65,042 |
| CMU | 3.40▲ | +0.005 (+0.15%) | 3.41 | 3.39 | 56,896 |
| CNA | 48.37▲ | +0.07 (+0.14%) | 48.9029 | 48.33 | 222,489 |
| CNBS | 18.0697▲ | +0.0337 (+0.19%) | 18.175 | 18.0697 | 1,462 |
| CNCK | 7.80▲ | +0.05 (+0.65%) | 7.99 | 7.74 | 20,587 |
| CNCR | 9.12▲ | +0.27 (+3.05%) | 9.12 | 8.95 | 2,022 |
| CNEQ | 24.8833▲ | +0.3487 (+1.42%) | 25.1399 | 24.8833 | 4,512 |
| CNET | 1.54▼ | -0.015 (-0.96%) | 1.5534 | 1.53 | 1,309 |
| CNF | 0.72▼ | -0.0054 (-0.74%) | 0.7436 | 0.6535 | 280,470 |
| CNFR | 0.739▲ | +0.049 (+7.10%) | 0.7449 | 0.7145 | 3,023 |
| CNL | 9.64▼ | -0.23 (-2.33%) | 10.03 | 9.56 | 48,812 |
| CNMD | 57.75▲ | +1.74 (+3.11%) | 58.56 | 56.19 | 333,718 |
| CNNE | 18.48▲ | +0.55 (+3.07%) | 18.5508 | 18.01 | 312,406 |
| CNO | 37.69▼ | -0.04 (-0.11%) | 38.25 | 37.67 | 676,358 |
| CNOB | 24.16▲ | +0.71 (+3.03%) | 24.36 | 23.5222 | 199,224 |
| CNR | 67.80▼ | -7.46 (-9.91%) | 72.625 | 65.22 | 2,725,207 |
| CNRG | 53.93▲ | +1.5631 (+2.98%) | 54.325 | 52.711 | 11,637 |
| CNS | 79.96▲ | +2.28 (+2.94%) | 80.34 | 77.77 | 157,453 |
| CNSP | 1.12▼ | -0.005 (-0.44%) | 1.14 | 1.075 | 39,893 |
| CNTA | 12.39▲ | +0.28 (+2.31%) | 12.62 | 11.88 | 479,805 |
| CNTB | 0.7901▼ | -0.0099 (-1.24%) | 0.82 | 0.79 | 102,465 |
| CNTX | 0.7732▲ | +0.0002 (+0.03%) | 0.849 | 0.7419 | 66,992 |
| CNTY | 1.49▲ | +0.05 (+3.47%) | 1.525 | 1.4401 | 59,758 |
| CNVS | 2.74▼ | -0.03 (-1.08%) | 2.81 | 2.67 | 84,274 |
| CNXC | 52.03▲ | +1.64 (+3.25%) | 52.78 | 50.60 | 484,378 |
| CNXN | 69.06▲ | +1.46 (+2.16%) | 69.49 | 68.075 | 85,283 |
| CNXT | 26.83▲ | +0.63 (+2.40%) | 26.83 | 26.61 | 23,801 |
| COAL | 17.0392▼ | -0.1508 (-0.88%) | 17.24 | 16.93 | 13,863 |
| COCH | 1.52▲ | +0.005 (+0.33%) | 1.58 | 1.48 | 18,066 |
| COCO | 35.01▼ | -0.49 (-1.38%) | 35.68 | 34.61 | 618,801 |
| COCP | 1.5682▼ | -0.0018 (-0.11%) | 1.61 | 1.5512 | 1,990 |
| CODA | 6.7715▲ | +0.1215 (+1.83%) | 6.953 | 6.45 | 15,820 |
| CODI | 6.55▼ | -10.70 (-62.03%) | 8.8391 | 6.0501 | 14,231,822 |
| CODX | 0.3552▲ | +0.0052 (+1.49%) | 0.3699 | 0.3437 | 50,298 |
| COE | 19.70▲ | +0.505 (+2.63%) | 19.70 | 18.96 | 10,192 |
| COEP | 8.76▲ | +0.49 (+5.93%) | 8.8641 | 8.27 | 26,774 |
| COFS | 29.09▲ | +0.70 (+2.47%) | 29.3608 | 28.4901 | 55,639 |
| COHN | 8.80▲ | +0.12 (+1.38%) | 8.80 | 8.55 | 2,489 |
| COHU | 16.17▲ | +0.33 (+2.08%) | 16.44 | 15.9719 | 286,690 |
| COIG | 18.322▲ | +1.7026 (+10.24%) | 18.89 | 17.93 | 15,608 |
| COKE | 1,185.84▼ | -7.77 (-0.65%) | 1,200.00 | 1,173.00 | 67,479 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 403 |
| COLL | 27.27▲ | +0.22 (+0.81%) | 27.97 | 26.81 | 469,639 |
| COM | 28.3354▼ | -0.1246 (-0.44%) | 28.44 | 28.3005 | 16,619 |
| COMB | 20.795▲ | +0.08 (+0.39%) | 20.84 | 20.7499 | 16,747 |