Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLLS | 1.58▼ | -0.07 (-4.24%) | 1.65 | 1.5715 | 37,406 |
| CLM | 8.24▲ | +0.10 (+1.23%) | 8.24 | 8.1419 | 943,866 |
| CLMB | 112.20▲ | +3.31 (+3.04%) | 112.27 | 107.74 | 31,248 |
| CLNN | 3.90▼ | -0.05 (-1.27%) | 4.0178 | 3.8714 | 32,788 |
| CLOA | 51.79▲ | +0.05 (+0.10%) | 51.81 | 51.74 | 184,518 |
| CLOB | 50.635▲ | +0.0651 (+0.13%) | 50.635 | 50.628 | 10,200 |
| CLOD | 34.9433▲ | +0.7873 (+2.31%) | 35.01 | 34.88 | 2,581 |
| CLOI | 52.92▲ | +0.09 (+0.17%) | 52.92 | 52.75 | 187,943 |
| CLOU | 23.61▲ | +0.44 (+1.90%) | 23.71 | 23.29 | 103,402 |
| CLOX | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.45 | 126,900 |
| CLOZ | 26.705▲ | +0.03 (+0.11%) | 26.73 | 26.66 | 222,855 |
| CLPR | 3.87 | +0.00 (+0.00%) | 3.94 | 3.85 | 23,189 |
| CLPS | 0.92▼ | -0.0135 (-1.45%) | 0.9271 | 0.92 | 4,522 |
| CLPT | 11.70▲ | +0.41 (+3.63%) | 11.70 | 11.11 | 305,915 |
| CLSD | 0.8123▲ | +0.0063 (+0.78%) | 0.83 | 0.81 | 27,100 |
| CLSM | 21.8784▲ | +0.1284 (+0.59%) | 21.89 | 21.801 | 125,962 |
| CLST | 12.48▼ | -0.236 (-1.86%) | 12.50 | 12.48 | 1,136 |
| CLW | 30.13▲ | +0.28 (+0.94%) | 30.30 | 29.86 | 70,839 |
| CLWT | 1.14▼ | -0.0101 (-0.88%) | 1.15 | 1.12 | 4,520 |
| CLYM | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.24 | 158,764 |
| CMBS | 48.52▼ | -0.01 (-0.02%) | 48.63 | 48.3601 | 15,697 |
| CMBT | 9.61▲ | +0.18 (+1.91%) | 9.70 | 9.43 | 114,224 |
| CMCL | 21.49▲ | +0.59 (+2.82%) | 21.49 | 20.7526 | 93,328 |
| CMCM | 4.80▲ | +0.12 (+2.56%) | 4.80 | 4.62 | 4,870 |
| CMCO | 16.39▲ | +0.06 (+0.37%) | 16.51 | 16.155 | 152,522 |
| CMCT | 8.88▲ | +0.63 (+7.64%) | 8.97 | 8.495 | 8,317 |
| CMDB | 9.09▲ | +0.17 (+1.91%) | 9.20 | 8.865 | 59,200 |
| CMDT | 25.93▲ | +0.048 (+0.19%) | 25.995 | 25.8802 | 11,992 |
| CMDY | 51.1415▼ | -0.0985 (-0.19%) | 51.3999 | 51.1051 | 36,119 |
| CMF | 55.59▼ | -0.05 (-0.09%) | 55.635 | 55.58 | 317,861 |
| CMI | 331.83▼ | -1.61 (-0.48%) | 335.94 | 330.435 | 549,622 |
| CMMB | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.16 | 39,700 |
| CMND | 1.10▲ | +0.197 (+21.82%) | 1.31 | 0.9369 | 41,810,393 |
| CMP | 22.25▲ | +0.23 (+1.04%) | 22.58 | 21.95 | 540,398 |
| CMPO | 14.85▲ | +0.22 (+1.50%) | 14.92 | 14.63 | 462,014 |
| CMPR | 49.68▼ | -0.20 (-0.40%) | 50.53 | 49.2861 | 69,920 |
| CMPX | 2.78▲ | +0.16 (+6.11%) | 2.87 | 2.605 | 794,726 |
| CMRE | 9.29▲ | +0.09 (+0.98%) | 9.34 | 9.21 | 237,459 |
| CMT | 17.30▲ | +0.06 (+0.35%) | 17.30 | 17.05 | 14,740 |
| CMTL | 2.60▼ | -0.01 (-0.38%) | 2.67 | 2.5821 | 79,600 |
| CMU | 3.32▲ | +0.01 (+0.30%) | 3.33 | 3.30 | 56,220 |
| CNA | 45.69▲ | +0.24 (+0.53%) | 45.97 | 45.60 | 429,136 |
| CNBS | 15.595▼ | -0.055 (-0.35%) | 15.79 | 15.565 | 13,400 |
| CNCK | 6.27▲ | +0.27 (+4.50%) | 6.4044 | 5.75 | 46,716 |
| CNEQ | 29.343▲ | +0.253 (+0.87%) | 29.42 | 29.08 | 24,300 |
| CNET | 1.50▲ | +0.0367 (+2.51%) | 1.5563 | 1.495 | 9,504 |
| CNEY | 2.70 | +0.00 (+0.00%) | 2.73 | 2.61 | 6,401 |
| CNF | 0.77▼ | -0.02 (-2.53%) | 0.77 | 0.689 | 34,494 |
| CNFR | 0.76 | +0.00 (+0.00%) | 0.7746 | 0.76 | 1,425 |
| CNL | 11.885▲ | +0.215 (+1.84%) | 11.98 | 11.615 | 30,800 |
| CNMD | 54.33▲ | +0.11 (+0.20%) | 55.30 | 53.95 | 250,700 |
| CNNE | 21.19▼ | -0.01 (-0.05%) | 21.335 | 21.025 | 544,623 |
| CNO | 38.27▲ | +0.41 (+1.08%) | 38.38 | 37.95 | 418,200 |
| CNOB | 25.01▲ | +0.31 (+1.26%) | 25.20 | 24.75 | 99,998 |
| CNR | 72.78▼ | -0.47 (-0.64%) | 73.83 | 71.40 | 637,106 |
| CNRG | 64.9769▲ | +2.6069 (+4.18%) | 65.0686 | 62.94 | 10,011 |
| CNS | 78.01▲ | +0.14 (+0.18%) | 78.54 | 77.485 | 123,858 |
| CNSP | 0.92▼ | -0.0199 (-2.12%) | 0.9399 | 0.90 | 71,077 |
| CNTB | 1.1693▲ | +0.0893 (+8.27%) | 1.20 | 1.06 | 148,655 |
| CNTX | 0.6402▲ | +0.0084 (+1.33%) | 0.6599 | 0.62 | 117,172 |
| CNTY | 2.28▲ | +0.05 (+2.24%) | 2.32 | 2.2403 | 34,047 |
| CNVS | 6.04▲ | +0.34 (+5.96%) | 6.24 | 5.70 | 553,400 |
| CNXC | 57.16▲ | +0.38 (+0.67%) | 57.66 | 55.80 | 598,176 |
| CNXN | 67.28▲ | +0.31 (+0.46%) | 67.90 | 67.12 | 23,819 |
| CNXT | 28.7941▲ | +0.5546 (+1.96%) | 28.84 | 28.77 | 13,244 |
| COAL | 18.55▲ | +0.393 (+2.16%) | 18.85 | 18.38 | 20,687 |
| COCH | 1.57▲ | +0.07 (+4.67%) | 1.5701 | 1.465 | 9,689 |
| COCO | 37.56▲ | +0.37 (+0.99%) | 37.76 | 36.2701 | 260,334 |
| COCP | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.48 | 14,097 |
| CODA | 8.11▼ | -0.12 (-1.46%) | 8.28 | 8.1014 | 20,762 |
| CODX | 0.277▼ | -0.009 (-3.15%) | 0.30 | 0.277 | 384,882 |
| COE | 27.47▼ | -2.73 (-9.04%) | 30.24 | 27.09 | 32,197 |
| COEP | 7.54▲ | +0.06 (+0.80%) | 7.7554 | 7.41 | 20,936 |
| COFS | 30.21▲ | +0.29 (+0.97%) | 30.69 | 29.95 | 67,908 |
| COHN | 10.085▼ | -0.035 (-0.35%) | 10.2499 | 9.852 | 9,236 |
| COHU | 20.52▲ | +0.01 (+0.05%) | 20.85 | 20.435 | 171,629 |
| COIG | 47.03▲ | +0.39 (+0.84%) | 47.03 | 45.23 | 10,400 |
| COKE | 117.71▲ | +1.76 (+1.52%) | 118.05 | 115.26 | 464,420 |
| COLA | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.14 | 100 |
| COLL | 30.35▼ | -0.16 (-0.52%) | 30.92 | 29.82 | 140,319 |
| COLM | 63.83▼ | -0.45 (-0.70%) | 64.46 | 63.54 | 298,238 |
| COM | 28.00▼ | -0.03 (-0.11%) | 28.01 | 27.93 | 16,050 |
| COMB | 21.29▼ | -0.06 (-0.28%) | 21.43 | 21.28 | 13,275 |
| COMT | 26.21▼ | -0.06 (-0.23%) | 26.35 | 26.2097 | 30,468 |
| CON | 20.56▼ | -0.09 (-0.44%) | 20.775 | 20.47 | 706,779 |
| COOK | 1.86 | +0.00 (+0.00%) | 1.93 | 1.84 | 117,265 |
| COOT | 0.798 | +0.00 (+0.00%) | 0.798 | 0.77 | 49,500 |
| COPJ | 25.36▲ | +0.36 (+1.44%) | 25.39 | 25.19 | 8,643 |
| COPP | 24.10▼ | -0.02 (-0.08%) | 24.25 | 23.918 | 18,200 |
| COPY | 11.94▲ | +0.02 (+0.17%) | 11.98 | 11.92 | 95,072 |
| CORN | 18.16▲ | +0.15 (+0.83%) | 18.275 | 18.11 | 33,606 |
| CORO | 28.26▲ | +0.045 (+0.16%) | 28.272 | 28.253 | 400 |
| CORP | 96.81▼ | -0.15 (-0.15%) | 96.837 | 96.67 | 25,702 |
| COSM | 0.424▲ | +0.0076 (+1.83%) | 0.4372 | 0.4161 | 175,785 |
| COWG | 35.45▲ | +0.43 (+1.23%) | 35.50 | 35.181 | 655,766 |
| COWS | 30.5181▲ | +0.1281 (+0.42%) | 30.61 | 30.5112 | 5,211 |
| COYA | 5.96▲ | +0.18 (+3.11%) | 6.01 | 5.76 | 72,677 |
| CPA | 111.64▲ | +0.46 (+0.41%) | 112.70 | 110.95 | 179,550 |
| CPAC | 6.15 | +0.00 (+0.00%) | 6.25 | 5.98 | 17,812 |
| CPAI | 36.70▲ | +0.372 (+1.02%) | 36.70 | 36.45 | 15,253 |