Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPY | 60.41▼ | -0.36 (-0.59%) | 61.10 | 60.30 | 271,562 |
| CHR | 1.46▲ | +0.09 (+6.57%) | 1.62 | 1.335 | 196,155 |
| CHRD | 102.115▲ | +2.685 (+2.70%) | 102.24 | 100.045 | 680,815 |
| CHRI | 81.727▲ | +0.5687 (+0.70%) | 81.91 | 81.55 | 1,100 |
| CHSN | 2.02▼ | -0.01 (-0.49%) | 2.0299 | 1.9514 | 3,011 |
| CHT | 42.83▼ | -0.19 (-0.44%) | 43.055 | 42.685 | 165,214 |
| CHW | 8.13▲ | +0.04 (+0.49%) | 8.16 | 8.08 | 165,200 |
| CHY | 12.01▲ | +0.03 (+0.25%) | 12.11 | 11.96 | 188,050 |
| CIA | 5.93▼ | -0.28 (-4.51%) | 6.40 | 5.87 | 93,500 |
| CIB | 77.87▼ | -0.06 (-0.08%) | 78.63 | 76.95 | 426,688 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.71 | 1.70 | 26,800 |
| CIFG | 8.213▼ | -0.177 (-2.11%) | 9.03 | 7.90 | 81,100 |
| CIG.C | 2.874▼ | -0.116 (-3.88%) | 3.06 | 2.84 | 9,746 |
| CIGI | 116.30▲ | +6.14 (+5.57%) | 117.91 | 110.00 | 667,987 |
| CII | 22.39▼ | -0.08 (-0.36%) | 22.65 | 22.32 | 92,823 |
| CIIT | 0.61▲ | +0.049 (+8.73%) | 0.61 | 0.5611 | 2,281 |
| CIK | 2.77▼ | -0.01 (-0.36%) | 2.81 | 2.76 | 265,200 |
| CIM | 13.78▲ | +0.08 (+0.58%) | 13.90 | 13.63 | 1,237,700 |
| CINF | 163.25▼ | -2.82 (-1.70%) | 166.01 | 162.37 | 423,800 |
| CING | 6.23▲ | +0.41 (+7.04%) | 6.28 | 5.75 | 268,853 |
| CINT | 4.87▲ | +0.12 (+2.53%) | 4.97 | 4.75 | 85,077 |
| CION | 8.63▲ | +0.02 (+0.23%) | 8.74 | 8.60 | 521,174 |
| CISO | 0.354▲ | +0.0205 (+6.15%) | 0.3773 | 0.3302 | 265,973 |
| CITR | 7.227▲ | +0.197 (+2.80%) | 7.25 | 6.59 | 23,700 |
| CIVB | 23.92▼ | -0.23 (-0.95%) | 24.395 | 23.82 | 72,328 |
| CIX | 24.00▼ | -0.30 (-1.23%) | 24.50 | 24.00 | 2,188 |
| CJMB | 1.50▲ | +0.02 (+1.35%) | 1.57 | 1.445 | 55,137 |
| CKX | 10.5109▲ | +0.1909 (+1.85%) | 10.5109 | 10.5109 | 120 |
| CLAR | 3.30▲ | +0.05 (+1.54%) | 3.44 | 3.22 | 275,981 |
| CLB | 18.47▼ | -0.28 (-1.49%) | 19.17 | 18.30 | 406,100 |
| CLBK | 18.19▼ | -0.19 (-1.03%) | 18.67 | 18.19 | 215,160 |
| CLCG | 25.73▲ | +0.25 (+0.98%) | 25.84 | 25.62 | 2,200 |
| CLCV | 27.359▲ | +0.239 (+0.88%) | 27.42 | 27.35 | 5,600 |
| CLDI | 0.7501▲ | +0.0001 (+0.01%) | 0.8399 | 0.75 | 44,634 |
| CLDT | 7.53▼ | -0.08 (-1.05%) | 7.74 | 7.52 | 259,200 |
| CLDX | 23.00▲ | +0.06 (+0.26%) | 23.54 | 22.923 | 598,813 |
| CLFD | 31.87▼ | -0.48 (-1.48%) | 32.56 | 31.51 | 78,252 |
| CLGN | 0.62▼ | -0.014 (-2.21%) | 0.7092 | 0.6071 | 141,752 |
| CLH | 276.25▲ | +7.17 (+2.66%) | 286.445 | 275.65 | 893,567 |
| CLIK | 3.32▼ | -0.005 (-0.15%) | 3.33 | 3.2271 | 3,504 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 96,531 |
| CLIR | 0.6066▼ | -0.0214 (-3.41%) | 0.645 | 0.5967 | 42,545 |
| CLIX | 52.0034▲ | +1.2392 (+2.44%) | 52.0034 | 51.91 | 285 |
| CLLS | 4.06▲ | +0.18 (+4.64%) | 4.06 | 3.88 | 12,648 |
| CLMB | 118.08▲ | +0.65 (+0.55%) | 118.95 | 115.31 | 80,115 |
| CLNK | 15.611▼ | -0.5311 (-3.29%) | 16.16 | 15.56 | 42,500 |
| CLNN | 4.52▲ | +0.30 (+7.11%) | 4.53 | 4.0903 | 28,208 |
| CLOA | 51.885▲ | +0.015 (+0.03%) | 51.91 | 51.87 | 317,400 |
| CLOB | 50.656▼ | -0.064 (-0.13%) | 50.73 | 50.62 | 13,264 |
| CLOC | 25.125▼ | -0.01 (-0.04%) | 25.15 | 25.125 | 400 |
| CLOD | 27.1204▲ | +0.3489 (+1.30%) | 27.1499 | 27.1204 | 984 |
| CLOI | 52.90 | +0.00 (+0.00%) | 52.93 | 52.88 | 130,178 |
| CLOU | 19.39▲ | +0.16 (+0.83%) | 19.44 | 18.97 | 173,463 |
| CLOX | 25.58 | +0.00 (+0.00%) | 25.58 | 25.562 | 167,224 |
| CLOZ | 26.53▲ | +0.07 (+0.26%) | 26.53 | 26.46 | 467,600 |
| CLPR | 3.41▲ | +0.11 (+3.33%) | 3.48 | 3.30 | 67,604 |
| CLPS | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.17 | 1,883 |
| CLPT | 14.19▲ | +0.61 (+4.49%) | 14.53 | 13.60 | 572,637 |
| CLRB | 3.14▲ | +0.02 (+0.64%) | 3.1913 | 3.07 | 22,395 |
| CLRO | 6.43▲ | +0.25 (+4.05%) | 6.43 | 6.30 | 7,819 |
| CLSM | 23.8624▲ | +0.1946 (+0.82%) | 23.955 | 23.74 | 63,739 |
| CLST | 16.00 | +0.00 (+0.00%) | 16.00 | 16.00 | 6,624 |
| CLW | 16.94▲ | +0.38 (+2.29%) | 17.12 | 16.50 | 265,126 |
| CLWT | 1.21▲ | +0.06 (+5.22%) | 1.24 | 1.14 | 10,840 |
| CLYM | 5.50▼ | -0.11 (-1.96%) | 5.60 | 5.37 | 347,191 |
| CM | 96.64▲ | +0.10 (+0.10%) | 97.38 | 96.59 | 410,579 |
| CMBM | 1.21 | +0.00 (+0.00%) | 1.2779 | 1.19 | 94,688 |
| CMBO | 101.205▼ | -0.015 (-0.01%) | 101.22 | 101.205 | 5,400 |
| CMBS | 49.50▼ | -0.15 (-0.30%) | 49.63 | 49.4001 | 67,967 |
| CMCL | 28.31▲ | +0.20 (+0.71%) | 29.0852 | 28.01 | 132,818 |
| CMCM | 5.76▲ | +0.19 (+3.41%) | 5.89 | 5.56 | 3,462 |
| CMCO | 19.22▼ | -0.64 (-3.22%) | 20.035 | 19.02 | 551,017 |
| CMDB | 19.14▲ | +0.11 (+0.58%) | 19.62 | 19.10 | 64,515 |
| CMDT | 29.17▲ | +0.63 (+2.21%) | 29.17 | 28.85 | 90,178 |
| CMDY | 52.72▲ | +1.05 (+2.03%) | 52.77 | 52.33 | 42,600 |
| CMF | 58.16▼ | -0.02 (-0.03%) | 58.18 | 58.13 | 341,705 |
| CMGG | 21.353▲ | +0.9781 (+4.80%) | 21.36 | 21.20 | 1,400 |
| CMMB | 1.51 | +0.00 (+0.00%) | 1.51 | 1.40 | 132,000 |
| CMND | 1.19▼ | -0.02 (-1.65%) | 1.28 | 1.15 | 72,214 |
| CMP | 23.63▲ | +0.79 (+3.46%) | 24.23 | 22.95 | 387,900 |
| CMPR | 73.41▲ | +1.53 (+2.13%) | 75.22 | 71.82 | 135,832 |
| CMRE | 17.15▲ | +0.06 (+0.35%) | 17.52 | 16.63 | 545,841 |
| CMT | 19.45▲ | +0.45 (+2.37%) | 19.66 | 19.02 | 19,400 |
| CMTG | 2.45▼ | -0.07 (-2.78%) | 2.57 | 2.415 | 497,216 |
| CMTL | 5.69▲ | +0.02 (+0.35%) | 5.95 | 5.50 | 169,430 |
| CMU | 3.61▲ | +0.03 (+0.84%) | 3.61 | 3.58 | 151,559 |
| CNA | 49.32▼ | -0.34 (-0.68%) | 49.86 | 48.85 | 408,260 |
| CNBS | 23.0688▼ | -0.3912 (-1.67%) | 23.67 | 23.0688 | 5,433 |
| CNCK | 2.69▲ | +0.02 (+0.75%) | 2.79 | 2.60 | 9,673 |
| CNEQ | 33.42▲ | +0.29 (+0.88%) | 33.75 | 33.175 | 106,342 |
| CNF | 5.55▲ | +0.1346 (+2.49%) | 5.60 | 5.40 | 900 |
| CNL | 16.10▲ | +0.37 (+2.35%) | 16.46 | 15.50 | 40,900 |
| CNMD | 44.22▲ | +1.67 (+3.92%) | 44.35 | 42.38 | 640,900 |
| CNNE | 13.38▲ | +0.26 (+1.98%) | 13.40 | 13.13 | 292,135 |
| CNO | 43.04▼ | -0.08 (-0.19%) | 43.37 | 42.85 | 850,600 |
| CNOB | 27.71▼ | -0.21 (-0.75%) | 28.445 | 27.63 | 271,631 |
| CNQQ | 23.334▲ | +0.1557 (+0.67%) | 23.45 | 23.31 | 5,600 |
| CNR | 88.96▲ | +2.35 (+2.71%) | 89.09 | 86.005 | 698,300 |
| CNRG | 100.55▲ | +0.24 (+0.24%) | 101.4779 | 99.70 | 10,703 |
| CNS | 66.06▼ | -0.10 (-0.15%) | 67.55 | 65.63 | 147,710 |