Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINF | 164.64▲ | +3.26 (+2.02%) | 164.77 | 161.58 | 605,890 |
| CING | 3.73▲ | +0.05 (+1.36%) | 3.755 | 3.62 | 55,541 |
| CINT | 4.50▼ | -0.05 (-1.10%) | 4.545 | 4.38 | 157,420 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.92 | 6.90 | 308,300 |
| CION | 9.62▼ | -0.14 (-1.43%) | 9.74 | 9.56 | 318,974 |
| CISO | 0.9729▲ | +0.0116 (+1.21%) | 0.99 | 0.901 | 455,421 |
| CISS | 1.98▲ | +0.015 (+0.76%) | 2.02 | 1.82 | 113,700 |
| CIVB | 21.87 | +0.00 (+0.00%) | 21.975 | 21.60 | 55,524 |
| CIX | 21.61▼ | -0.56 (-2.53%) | 22.10 | 21.61 | 1,652 |
| CJMB | 3.99 | +0.00 (+0.00%) | 4.00 | 3.58 | 8,343 |
| CKX | 10.60▲ | +0.0001 (+0.00%) | 10.60 | 10.60 | 0 |
| CLAR | 3.67▲ | +0.42 (+12.92%) | 3.75 | 3.4218 | 243,009 |
| CLB | 15.35▲ | +0.06 (+0.39%) | 15.425 | 15.05 | 590,332 |
| CLBK | 15.23▲ | +0.11 (+0.73%) | 15.24 | 15.05 | 91,513 |
| CLCO | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.67 | 119,258 |
| CLCV | 25.5124▲ | +0.1264 (+0.50%) | 25.5124 | 25.251 | 3,924 |
| CLDI | 1.43▼ | -0.23 (-13.86%) | 1.52 | 1.10 | 1,276,700 |
| CLDT | 6.62▲ | +0.19 (+2.95%) | 6.66 | 6.43 | 315,900 |
| CLDX | 22.90▼ | -0.36 (-1.55%) | 23.26 | 22.50 | 771,900 |
| CLFD | 31.85▼ | -0.90 (-2.75%) | 32.38 | 31.525 | 111,064 |
| CLGN | 1.99▼ | -0.19 (-8.72%) | 2.13 | 1.99 | 26,158 |
| CLH | 207.93▲ | +2.81 (+1.37%) | 208.58 | 203.40 | 608,700 |
| CLIP | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 162,400 |
| CLIR | 0.93▲ | +0.0343 (+3.83%) | 0.93 | 0.90 | 112,051 |
| CLIX | 60.923▲ | +1.235 (+2.07%) | 60.923 | 59.33 | 2,300 |
| CLLS | 3.19▲ | +0.06 (+1.92%) | 3.30 | 3.16 | 80,630 |
| CLMB | 110.53▲ | +0.92 (+0.84%) | 111.225 | 109.40 | 27,441 |
| CLMT | 19.19▼ | -0.32 (-1.64%) | 22.10 | 18.37 | 2,405,124 |
| CLNN | 9.785▲ | +0.535 (+5.78%) | 10.13 | 8.61 | 152,206 |
| CLOA | 51.77▲ | +0.035 (+0.07%) | 51.80 | 51.73 | 130,700 |
| CLOB | 50.901▲ | +0.071 (+0.14%) | 50.901 | 50.789 | 14,700 |
| CLOD | 34.6225▼ | -0.0002 (+0.00%) | 34.6225 | 34.6225 | 7 |
| CLOI | 52.92▲ | +0.09 (+0.17%) | 52.92 | 52.83 | 159,400 |
| CLOU | 23.63▲ | +0.26 (+1.11%) | 23.68 | 23.08 | 170,200 |
| CLOX | 25.525▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 62,900 |
| CLOZ | 26.56▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 355,900 |
| CLPR | 3.72▼ | -0.06 (-1.59%) | 3.80 | 3.70 | 24,368 |
| CLPS | 0.8801▲ | +0.0001 (+0.01%) | 0.8951 | 0.8701 | 13,346 |
| CLPT | 15.81▼ | -2.42 (-13.27%) | 16.24 | 14.71 | 2,049,439 |
| CLRB | 3.39▼ | -0.04 (-1.17%) | 3.50 | 3.31 | 70,828 |
| CLRO | 4.98▲ | +0.013 (+0.26%) | 5.4133 | 4.98 | 12,494 |
| CLSD | 3.72▼ | -0.30 (-7.46%) | 3.96 | 3.70 | 76,704 |
| CLSM | 23.145▲ | +0.073 (+0.32%) | 23.145 | 22.916 | 16,700 |
| CLST | 14.56▲ | +0.55 (+3.93%) | 14.56 | 14.0245 | 3,144 |
| CLW | 18.08▼ | -0.30 (-1.63%) | 18.50 | 17.72 | 180,500 |
| CLWT | 1.18▲ | +0.03 (+2.61%) | 1.1992 | 1.14 | 1,770 |
| CLYM | 1.83▼ | -0.12 (-6.15%) | 1.89 | 1.75 | 511,528 |
| CM | 84.72▲ | +0.60 (+0.71%) | 84.74 | 83.16 | 728,143 |
| CMBS | 49.015▲ | +0.065 (+0.13%) | 49.12 | 48.95 | 19,659 |
| CMCL | 27.33▲ | +0.83 (+3.13%) | 27.4612 | 26.50 | 219,377 |
| CMCM | 7.26▼ | -0.27 (-3.59%) | 7.33 | 7.08 | 13,000 |
| CMCO | 15.65 | +0.00 (+0.00%) | 15.68 | 15.05 | 446,078 |
| CMCT | 4.88▼ | -0.86 (-14.98%) | 5.80 | 4.67 | 85,000 |
| CMDB | 12.66▼ | -0.03 (-0.24%) | 12.885 | 12.51 | 12,172 |
| CMDT | 27.50▲ | +0.05 (+0.18%) | 27.58 | 27.42 | 46,650 |
| CMDY | 53.82▲ | +0.18 (+0.34%) | 53.8852 | 53.7499 | 11,059 |
| CMF | 57.43▲ | +0.02 (+0.03%) | 57.48 | 57.37 | 385,177 |
| CMI | 473.34▲ | +10.54 (+2.28%) | 479.70 | 459.42 | 1,373,012 |
| CMMB | 2.64▲ | +0.06 (+2.33%) | 2.663 | 2.505 | 42,400 |
| CMND | 0.6842▼ | -0.0571 (-7.70%) | 0.70 | 0.60 | 422,723 |
| CMP | 17.17▲ | +0.63 (+3.81%) | 17.20 | 16.40 | 306,600 |
| CMPO | 20.70▼ | -0.49 (-2.31%) | 21.195 | 20.57 | 588,606 |
| CMPR | 61.21▼ | -1.21 (-1.94%) | 65.19 | 60.87 | 199,684 |
| CMRC | 4.62▼ | -0.08 (-1.70%) | 4.685 | 4.3801 | 1,241,853 |
| CMRE | 13.42▼ | -0.08 (-0.59%) | 13.525 | 13.21 | 417,925 |
| CMT | 19.24▲ | +0.18 (+0.94%) | 20.30 | 18.69 | 15,600 |
| CMTG | 3.26▼ | -0.22 (-6.32%) | 3.46 | 3.25 | 671,131 |
| CMTL | 3.04▲ | +0.01 (+0.33%) | 3.11 | 2.90 | 204,153 |
| CMU | 3.50▼ | -0.04 (-1.13%) | 3.53 | 3.47 | 122,300 |
| CNA | 45.23▲ | +1.03 (+2.33%) | 45.24 | 44.48 | 374,800 |
| CNBS | 25.563▲ | +1.553 (+6.47%) | 25.563 | 23.695 | 4,500 |
| CNCK | 3.545▼ | -0.005 (-0.14%) | 3.67 | 3.4101 | 42,492 |
| CNEQ | 34.65 | +0.00 (+0.00%) | 34.65 | 33.6006 | 62,156 |
| CNET | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.8868 | 2,153 |
| CNEY | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.6631 | 7,227 |
| CNF | 4.90▼ | -0.08 (-1.61%) | 5.09 | 4.89 | 4,924 |
| CNL | 10.53▲ | +0.10 (+0.96%) | 10.64 | 10.22 | 38,099 |
| CNMD | 43.97▼ | -0.24 (-0.54%) | 45.99 | 43.62 | 568,000 |
| CNNE | 17.36▼ | -0.05 (-0.29%) | 17.625 | 17.22 | 467,500 |
| CNO | 41.25▲ | +0.76 (+1.88%) | 41.25 | 40.08 | 930,000 |
| CNOB | 24.34▼ | -0.21 (-0.86%) | 24.595 | 24.27 | 253,501 |
| CNRG | 101.50▲ | +1.51 (+1.51%) | 101.50 | 94.72 | 54,683 |
| CNS | 68.50▲ | +0.55 (+0.81%) | 68.585 | 66.70 | 278,594 |
| CNSP | 6.57▼ | -0.34 (-4.92%) | 6.817 | 6.57 | 22,100 |
| CNTB | 1.55▼ | -0.11 (-6.63%) | 1.6699 | 1.53 | 148,406 |
| CNTX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.04 | 198,861 |
| CNTY | 1.72▼ | -0.01 (-0.58%) | 1.7497 | 1.65 | 84,652 |
| CNVS | 2.59▼ | -0.06 (-2.26%) | 2.70 | 2.49 | 188,300 |
| CNXC | 34.76▼ | -1.87 (-5.11%) | 36.9899 | 34.02 | 1,703,759 |
| CNXN | 58.08▲ | +0.40 (+0.69%) | 58.10 | 57.04 | 75,015 |
| CNXT | 43.12▼ | -0.17 (-0.39%) | 43.1744 | 42.8001 | 29,870 |
| COAL | 22.9053▲ | +0.0678 (+0.30%) | 22.95 | 22.58 | 8,700 |
| COCH | 0.702▼ | -0.0242 (-3.33%) | 0.726 | 0.70 | 297,200 |
| COCO | 42.11▲ | +0.29 (+0.69%) | 42.56 | 41.50 | 397,128 |
| COCP | 1.10▲ | +0.09 (+8.91%) | 1.10 | 1.00 | 147,430 |
| CODA | 9.10▲ | +0.26 (+2.94%) | 9.337 | 8.58 | 77,388 |
| COE | 45.04▼ | -0.09 (-0.20%) | 45.54 | 44.50 | 5,559 |
| COEP | 13.71▼ | -0.24 (-1.72%) | 13.90 | 13.00 | 55,700 |
| COFS | 29.37▼ | -0.04 (-0.14%) | 29.84 | 29.19 | 90,290 |
| COHN | 9.56▲ | +0.05 (+0.53%) | 9.65 | 9.40 | 13,566 |