Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENTA | 38.26▼ | -0.01 (-0.03%) | 38.74 | 37.965 | 188,021 |
| CEPF | 10.4557▲ | +0.0157 (+0.15%) | 10.47 | 10.4207 | 1,834 |
| CEPI | 32.55▼ | -0.2378 (-0.73%) | 32.7404 | 32.33 | 30,371 |
| CEPO | 10.65▲ | +0.01 (+0.09%) | 10.66 | 10.63 | 318,842 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CEPU | 15.45▲ | +0.47 (+3.14%) | 15.57 | 14.8823 | 218,862 |
| CEPV | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CERY | 36.59▲ | +0.36 (+0.99%) | 36.65 | 36.42 | 75,711 |
| CET | 52.89▼ | -0.21 (-0.40%) | 53.19 | 52.60 | 30,584 |
| CETY | 0.8975▼ | -0.0125 (-1.37%) | 0.91 | 0.8825 | 13,364 |
| CEV | 10.273▼ | -0.077 (-0.74%) | 10.47 | 10.26 | 41,516 |
| CEVA | 40.06▼ | -0.66 (-1.62%) | 41.50 | 39.93 | 294,694 |
| CEW | 19.58▲ | +0.034 (+0.17%) | 19.67 | 19.545 | 53,955 |
| CFA | 98.9195▲ | +0.2236 (+0.23%) | 99.1801 | 98.9195 | 3,384 |
| CFBK | 32.66▼ | -0.35 (-1.06%) | 33.29 | 32.51 | 56,601 |
| CFFI | 78.12▲ | +0.97 (+1.26%) | 79.00 | 76.57 | 5,267 |
| CFFN | 8.59▼ | -0.01 (-0.12%) | 8.65 | 8.51 | 903,964 |
| CFND | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.4606 | 17,114 |
| CFO | 80.1717▲ | +0.1786 (+0.22%) | 80.29 | 80.03 | 5,692 |
| CFR | 162.26▼ | -0.17 (-0.10%) | 163.04 | 160.60 | 648,288 |
| CGBD | 10.32▼ | -0.12 (-1.15%) | 10.47 | 10.27 | 396,032 |
| CGCV | 32.93▲ | +0.10 (+0.30%) | 32.96 | 32.84 | 236,127 |
| CGDG | 38.23▲ | +0.21 (+0.55%) | 38.30 | 38.17 | 493,139 |
| CGEM | 17.65▼ | -0.41 (-2.27%) | 18.21 | 17.625 | 475,899 |
| CGEN | 2.42▼ | -0.07 (-2.81%) | 2.5099 | 2.39 | 184,414 |
| CGGE | 34.60▼ | -0.08 (-0.23%) | 34.70 | 34.55 | 400,336 |
| CGGG | 28.33▼ | -0.04 (-0.14%) | 28.4498 | 28.23 | 21,940 |
| CGHM | 25.61▼ | -0.06 (-0.23%) | 25.68 | 25.595 | 461,421 |
| CGHY | 25.235▼ | -0.055 (-0.22%) | 25.2799 | 25.23 | 18,147 |
| CGIB | 25.32▼ | -0.0059 (-0.02%) | 25.3753 | 25.25 | 209,601 |
| CGIC | 35.91▲ | +0.03 (+0.08%) | 36.00 | 35.87 | 470,034 |
| CGIE | 36.50▼ | -0.04 (-0.11%) | 36.59 | 36.485 | 393,695 |
| CGMM | 31.97▼ | -0.17 (-0.53%) | 32.255 | 31.95 | 604,452 |
| CGMS | 27.19▼ | -0.04 (-0.15%) | 27.21 | 27.18 | 3,958,442 |
| CGNG | 35.93▼ | -0.14 (-0.39%) | 36.05 | 35.76 | 459,436 |
| CGNT | 8.32▼ | -0.28 (-3.26%) | 8.53 | 8.195 | 357,639 |
| CGO | 13.025▲ | +0.085 (+0.66%) | 13.19 | 12.86 | 33,145 |
| CGRO | 21.735▼ | -0.284 (-1.29%) | 21.735 | 21.735 | 100 |
| CGSD | 25.70▼ | -0.02 (-0.08%) | 25.7169 | 25.69 | 444,520 |
| CGSM | 26.30▼ | -0.03 (-0.11%) | 26.33 | 26.30 | 180,118 |
| CGUI | 25.35 | +0.00 (+0.00%) | 25.35 | 25.313 | 90,811 |
| CGUS | 44.30▼ | -0.04 (-0.09%) | 44.46 | 44.1839 | 1,210,469 |
| CGV | 15.5499▲ | +0.0734 (+0.47%) | 15.59 | 15.545 | 4,930 |
| CGVV | 30.56▼ | -0.05 (-0.16%) | 30.6883 | 30.54 | 18,288 |
| CGW | 65.11▲ | +0.579 (+0.90%) | 65.11 | 64.79 | 14,538 |
| CGXU | 33.83▼ | -0.18 (-0.53%) | 34.0099 | 33.77 | 702,476 |
| CHA | 11.00▼ | -0.57 (-4.93%) | 11.49 | 10.96 | 409,604 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.82 | 34 |
| CHAT | 87.29▲ | +0.60 (+0.69%) | 88.17 | 85.69 | 194,915 |
| CHAU | 22.545▼ | -0.095 (-0.42%) | 22.59 | 22.38 | 173,233 |
| CHCI | 15.05▼ | -0.39 (-2.53%) | 15.68 | 15.05 | 33,154 |
| CHCO | 139.17▲ | +4.18 (+3.10%) | 139.7425 | 135.32 | 234,062 |
| CHCT | 18.33▼ | -0.65 (-3.42%) | 19.05 | 18.32 | 202,934 |
| CHDN | 82.14▼ | -1.19 (-1.43%) | 83.56 | 81.95 | 534,270 |
| CHE | 503.52▼ | -0.58 (-0.12%) | 509.07 | 500.30 | 142,950 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHEF | 93.93▼ | -1.23 (-1.29%) | 96.17 | 92.275 | 630,300 |
| CHGX | 32.337▼ | -0.0599 (-0.18%) | 32.44 | 32.315 | 4,176 |
| CHH | 108.00▼ | -0.13 (-0.12%) | 109.2825 | 105.46 | 550,592 |
| CHI | 13.14 | +0.00 (+0.00%) | 13.25 | 13.0983 | 142,761 |
| CHIQ | 17.49▼ | -0.1762 (-1.00%) | 17.51 | 17.43 | 23,685 |
| CHMG | 74.95▼ | -1.79 (-2.33%) | 77.16 | 73.11 | 95,853 |
| CHMI | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.3209 | 120,324 |
| CHNR | 4.09▲ | +0.19 (+4.87%) | 4.22 | 3.74 | 624,154 |
| CHOW | 0.34▼ | -0.0016 (-0.47%) | 0.3926 | 0.34 | 3,508,761 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHPS | 87.8276▼ | -0.095 (-0.11%) | 88.79 | 85.48 | 9,954 |
| CHPT | 5.83▲ | +0.09 (+1.57%) | 5.935 | 5.646 | 371,812 |
| CHPX | 94.62▲ | +0.20 (+0.21%) | 95.55 | 91.94 | 17,636 |
| CHPY | 74.20▼ | -0.29 (-0.39%) | 74.89 | 72.30 | 379,395 |
| CHR | 1.95▼ | -0.04 (-2.01%) | 1.979 | 1.7701 | 256,186 |
| CHRD | 137.40▲ | +3.21 (+2.39%) | 138.97 | 136.57 | 916,043 |
| CHRI | 88.7506▼ | -0.0776 (-0.09%) | 88.7506 | 88.7506 | 117 |
| CHRN | 25.54▲ | +0.16 (+0.63%) | 26.7599 | 24.01 | 170,144 |
| CHRS | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.425 | 343,323 |
| CHT | 42.82▼ | -0.20 (-0.46%) | 43.06 | 42.64 | 135,443 |
| CHW | 8.77▲ | +0.08 (+0.92%) | 8.785 | 8.66 | 195,483 |
| CHY | 13.19▼ | -0.01 (-0.08%) | 13.3658 | 13.1401 | 187,341 |
| CIA | 5.10▼ | -0.13 (-2.49%) | 5.18 | 5.09 | 69,225 |
| CIB | 84.66▲ | +1.02 (+1.22%) | 85.15 | 83.61 | 207,642 |
| CIFG | 12.0518▲ | +1.4477 (+13.65%) | 12.20 | 10.18 | 163,341 |
| CIG.C | 3.2599▲ | +0.1199 (+3.82%) | 3.26 | 3.10 | 4,306 |
| CIGI | 97.75▼ | -0.27 (-0.28%) | 98.615 | 96.17 | 252,904 |
| CII | 24.76▲ | +0.10 (+0.41%) | 24.92 | 24.67 | 58,618 |
| CIK | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 388,889 |
| CIM | 12.61▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 453,269 |
| CINF | 179.23▼ | -1.28 (-0.71%) | 180.475 | 177.97 | 456,101 |
| CING | 4.84▲ | +0.065 (+1.36%) | 4.97 | 4.675 | 111,618 |
| CINT | 3.14▼ | -0.07 (-2.18%) | 3.25 | 3.10 | 57,901 |
| CION | 6.03▼ | -0.14 (-2.27%) | 6.18 | 6.01 | 286,453 |
| CISO | 0.2716▼ | -0.0023 (-0.84%) | 0.2749 | 0.26 | 178,997 |
| CISS | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.62 | 12,489 |
| CITR | 5.04▲ | +0.16 (+3.28%) | 5.96 | 4.915 | 65,372 |
| CIVB | 28.17▼ | -0.45 (-1.57%) | 28.73 | 27.99 | 114,707 |
| CIX | 26.48▲ | +0.28 (+1.07%) | 26.50 | 25.56 | 5,569 |
| CKX | 11.46▲ | +0.16 (+1.42%) | 11.46 | 11.46 | 2,416 |
| CLAR | 3.35▼ | -0.01 (-0.30%) | 3.415 | 3.31 | 106,254 |
| CLCG | 28.52▼ | -0.1108 (-0.39%) | 28.52 | 28.50 | 853 |
| CLCV | 30.3771▲ | +0.0981 (+0.32%) | 30.5099 | 30.3771 | 403 |
| CLDT | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.35 | 333,150 |