Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRI | 82.2506▼ | -0.3075 (-0.37%) | 82.2506 | 82.2506 | 5 |
| CHRS | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.27 | 715,850 |
| CHSN | 2.01▼ | -0.08 (-3.83%) | 2.075 | 1.98 | 29,014 |
| CHT | 41.72▲ | +0.11 (+0.26%) | 41.85 | 41.60 | 135,400 |
| CHW | 7.45▼ | -0.02 (-0.27%) | 7.47 | 7.41 | 118,800 |
| CHY | 11.66▼ | -0.05 (-0.43%) | 11.75 | 11.61 | 142,400 |
| CIA | 5.24▲ | +0.08 (+1.55%) | 5.39 | 5.03 | 121,200 |
| CIB | 64.96▼ | -0.42 (-0.64%) | 65.42 | 64.47 | 301,600 |
| CIBR | 72.55▼ | -0.59 (-0.81%) | 72.98 | 72.36 | 537,772 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.70 | 41,600 |
| CIG.C | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.5402 | 6,356 |
| CIGI | 149.56▼ | -0.22 (-0.15%) | 150.78 | 148.46 | 44,348 |
| CIGL | 1.66▼ | -0.177 (-9.64%) | 1.83 | 1.65 | 18,802 |
| CII | 23.09▼ | -0.23 (-0.99%) | 23.32 | 23.00 | 194,700 |
| CIIT | 0.361▼ | -0.0016 (-0.44%) | 0.3815 | 0.361 | 12,366 |
| CIK | 2.83▼ | -0.02 (-0.70%) | 2.86 | 2.83 | 233,600 |
| CIL | 54.0654▼ | -0.1117 (-0.21%) | 54.0654 | 53.94 | 52,202 |
| CIM | 12.77▼ | -0.11 (-0.85%) | 12.91 | 12.75 | 849,425 |
| CINF | 164.99▲ | +0.20 (+0.12%) | 165.48 | 164.31 | 465,414 |
| CING | 4.08▼ | -0.10 (-2.39%) | 4.20 | 3.92 | 75,256 |
| CINT | 4.29▼ | -0.05 (-1.15%) | 4.35 | 4.27 | 114,045 |
| CIO | 6.96▼ | -0.01 (-0.14%) | 6.98 | 6.96 | 390,800 |
| CION | 9.60▲ | +0.01 (+0.10%) | 9.66 | 9.55 | 494,506 |
| CISO | 0.4435▲ | +0.0033 (+0.75%) | 0.4848 | 0.44 | 717,323 |
| CIVB | 22.81▼ | -0.22 (-0.96%) | 23.105 | 22.65 | 65,566 |
| CIX | 23.07▲ | +0.005 (+0.02%) | 23.24 | 22.64 | 2,730 |
| CJMB | 1.14▼ | -0.19 (-14.29%) | 1.42 | 1.13 | 87,474 |
| CLAR | 3.35▼ | -0.03 (-0.89%) | 3.37 | 3.295 | 240,053 |
| CLB | 16.30▼ | -0.06 (-0.37%) | 16.55 | 16.21 | 198,000 |
| CLBK | 15.76▼ | -0.36 (-2.23%) | 16.20 | 15.75 | 132,433 |
| CLBT | 18.24▼ | -0.17 (-0.92%) | 18.48 | 18.19 | 367,635 |
| CLCG | 27.2722▼ | -0.1926 (-0.70%) | 27.3047 | 27.224 | 1,591 |
| CLCO | 9.88▲ | +0.05 (+0.51%) | 10.00 | 9.83 | 400,177 |
| CLCV | 26.828▼ | -0.1047 (-0.39%) | 26.875 | 26.828 | 900 |
| CLDI | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.14 | 168,000 |
| CLDT | 6.96▲ | +0.07 (+1.02%) | 7.00 | 6.85 | 434,200 |
| CLDX | 26.03▼ | -0.37 (-1.40%) | 26.60 | 25.51 | 491,400 |
| CLFD | 29.94▼ | -0.23 (-0.76%) | 30.39 | 29.72 | 75,225 |
| CLGN | 1.44▼ | -0.09 (-5.88%) | 1.54 | 1.335 | 127,178 |
| CLH | 240.21▼ | -0.62 (-0.26%) | 241.23 | 239.00 | 211,500 |
| CLIK | 5.42▼ | -0.12 (-2.17%) | 5.64 | 5.31 | 21,820 |
| CLIP | 100.39▲ | +0.01 (+0.01%) | 100.39 | 100.38 | 436,600 |
| CLIR | 0.575▼ | -0.0338 (-5.55%) | 0.5994 | 0.5601 | 158,111 |
| CLIX | 60.937▲ | +0.2237 (+0.37%) | 60.937 | 60.45 | 600 |
| CLLS | 4.96▲ | +0.21 (+4.42%) | 5.10 | 4.815 | 105,073 |
| CLMB | 104.68▲ | +0.57 (+0.55%) | 105.94 | 102.885 | 49,827 |
| CLMT | 19.78▲ | +0.09 (+0.46%) | 20.015 | 19.555 | 300,009 |
| CLNN | 5.89▼ | -0.36 (-5.76%) | 6.23 | 5.705 | 90,709 |
| CLOA | 51.715▲ | +0.01 (+0.02%) | 51.76 | 51.68 | 207,900 |
| CLOB | 50.69▼ | -0.3311 (-0.65%) | 50.78 | 50.54 | 7,100 |
| CLOC | 25.225▼ | -0.005 (-0.02%) | 25.225 | 25.225 | 1,000 |
| CLOD | 32.927▼ | -0.1554 (-0.47%) | 32.927 | 32.86 | 152 |
| CLOI | 52.795▼ | -0.225 (-0.42%) | 52.81 | 52.77 | 160,700 |
| CLOU | 22.86▼ | -0.06 (-0.26%) | 22.92 | 22.78 | 121,500 |
| CLOX | 25.54▼ | -0.026 (-0.10%) | 25.54 | 25.50 | 640,600 |
| CLOZ | 26.49▼ | -0.10 (-0.38%) | 26.51 | 26.45 | 645,300 |
| CLPR | 3.75▲ | +0.24 (+6.84%) | 3.76 | 3.51 | 162,500 |
| CLPS | 0.8405▼ | -0.0295 (-3.39%) | 0.87 | 0.8405 | 23,669 |
| CLPT | 13.65▼ | -0.37 (-2.64%) | 14.21 | 13.46 | 407,844 |
| CLRB | 2.56 | +0.00 (+0.00%) | 2.675 | 2.5101 | 46,924 |
| CLRO | 4.86▼ | -0.47 (-8.82%) | 5.30 | 4.86 | 15,424 |
| CLSM | 23.6611▼ | -0.2101 (-0.88%) | 23.6979 | 23.64 | 8,990 |
| CLST | 15.50▼ | -0.03 (-0.19%) | 15.50 | 15.45 | 7,372 |
| CLW | 17.49▼ | -0.50 (-2.78%) | 17.98 | 17.375 | 159,713 |
| CLWT | 1.23▼ | -0.02 (-1.60%) | 1.2436 | 1.21 | 2,800 |
| CMBS | 49.215▲ | +0.245 (+0.50%) | 49.215 | 48.99 | 108,009 |
| CMC | 70.55▼ | -0.69 (-0.97%) | 71.04 | 70.28 | 815,800 |
| CMCL | 26.13▼ | -1.75 (-6.28%) | 26.7499 | 25.82 | 163,310 |
| CMCM | 5.87▼ | -0.47 (-7.41%) | 6.215 | 5.81 | 47,200 |
| CMCO | 17.67▼ | -0.12 (-0.67%) | 17.715 | 17.46 | 154,841 |
| CMDB | 15.15▼ | -0.22 (-1.43%) | 15.50 | 15.08 | 55,700 |
| CMDT | 27.755▼ | -0.195 (-0.70%) | 28.00 | 27.755 | 86,515 |
| CMDY | 49.105▼ | -0.955 (-1.91%) | 49.38 | 48.9999 | 23,868 |
| CMF | 57.41▲ | +0.05 (+0.09%) | 57.42 | 57.375 | 475,589 |
| CMI | 514.64▼ | -4.48 (-0.86%) | 517.99 | 513.24 | 502,478 |
| CMMB | 1.69▼ | -0.11 (-6.11%) | 1.82 | 1.655 | 107,198 |
| CMP | 19.55▼ | -0.51 (-2.54%) | 20.02 | 19.43 | 187,274 |
| CMPO | 19.39▼ | -0.13 (-0.67%) | 19.66 | 19.19 | 405,649 |
| CMPR | 69.00▼ | -0.20 (-0.29%) | 69.51 | 68.51 | 93,424 |
| CMRC | 4.12▼ | -0.07 (-1.67%) | 4.25 | 4.10 | 1,010,292 |
| CMRE | 15.90▲ | +0.18 (+1.15%) | 16.04 | 15.69 | 264,053 |
| CMT | 21.39▲ | +0.11 (+0.52%) | 21.39 | 20.93 | 11,059 |
| CMTG | 3.06▼ | -0.02 (-0.65%) | 3.08 | 3.03 | 247,279 |
| CMTL | 5.27▲ | +0.54 (+11.42%) | 5.32 | 4.60 | 911,483 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 138,400 |
| CNA | 48.03▲ | +0.27 (+0.57%) | 48.12 | 47.69 | 330,952 |
| CNBS | 27.23▼ | -1.65 (-5.71%) | 28.67 | 27.21 | 69,100 |
| CNEQ | 34.83▼ | -0.23 (-0.66%) | 34.91 | 34.62 | 31,943 |
| CNET | 1.2337▲ | +0.0237 (+1.96%) | 1.2337 | 1.1601 | 5,787 |
| CNF | 6.4147▲ | +0.1747 (+2.80%) | 6.4881 | 6.10 | 9,156 |
| CNL | 14.75▼ | -0.70 (-4.53%) | 15.15 | 14.46 | 74,100 |
| CNMD | 41.48▲ | +0.68 (+1.67%) | 41.56 | 40.71 | 457,400 |
| CNNE | 15.77▼ | -0.08 (-0.50%) | 15.90 | 15.67 | 541,200 |
| CNO | 42.84▼ | -0.45 (-1.04%) | 43.50 | 42.78 | 584,900 |
| CNOB | 26.69▼ | -0.16 (-0.60%) | 27.00 | 26.64 | 194,400 |
| CNQQ | 23.345▼ | -0.235 (-1.00%) | 23.35 | 23.2341 | 5,779 |
| CNR | 89.55▲ | +0.97 (+1.10%) | 89.90 | 87.01 | 490,300 |
| CNRG | 91.07▼ | -1.51 (-1.63%) | 91.70 | 91.07 | 8,198 |
| CNS | 63.99▼ | -0.21 (-0.33%) | 64.82 | 63.56 | 127,020 |
| CNSP | 5.31▼ | -0.86 (-13.94%) | 6.093 | 5.30 | 28,900 |