Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHT | 44.78▲ | +0.20 (+0.45%) | 45.07 | 44.69 | 97,700 |
| CHW | 7.50▲ | +0.02 (+0.27%) | 7.50 | 7.42 | 264,300 |
| CHY | 11.19▲ | +0.04 (+0.36%) | 11.23 | 11.12 | 148,600 |
| CIA | 5.40▼ | -0.03 (-0.55%) | 5.45 | 5.27 | 204,200 |
| CIB | 52.03▲ | +0.31 (+0.60%) | 52.54 | 51.77 | 215,300 |
| CIBR | 75.24▼ | -0.20 (-0.27%) | 75.81 | 74.5311 | 696,397 |
| CIF | 1.77▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 23,800 |
| CIG.C | 2.77▲ | +0.04 (+1.47%) | 2.80 | 2.65 | 6,639 |
| CIGI | 165.23▼ | -0.42 (-0.25%) | 168.16 | 164.99 | 169,111 |
| CII | 22.57▼ | -0.12 (-0.53%) | 22.81 | 22.50 | 120,900 |
| CIIT | 0.9299▼ | -0.0901 (-8.83%) | 0.98 | 0.9006 | 131,658 |
| CIK | 2.98 | +0.00 (+0.00%) | 2.995 | 2.97 | 778,650 |
| CIL | 51.7397▼ | -0.2462 (-0.47%) | 51.7397 | 51.7397 | 7 |
| CIM | 13.99▲ | +0.01 (+0.07%) | 14.305 | 13.96 | 642,104 |
| CINF | 154.48▲ | +1.21 (+0.79%) | 156.36 | 153.01 | 405,923 |
| CING | 3.70▼ | -0.23 (-5.85%) | 3.93 | 3.62 | 483,707 |
| CINT | 5.64▲ | +0.02 (+0.36%) | 5.85 | 5.51 | 561,998 |
| CIO | 6.95▲ | +0.01 (+0.14%) | 6.96 | 6.94 | 517,500 |
| CION | 9.89▲ | +0.09 (+0.92%) | 10.04 | 9.79 | 236,745 |
| CISO | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.29 | 576,439 |
| CISS | 2.43▼ | -0.22 (-8.30%) | 2.55 | 2.25 | 9,400,771 |
| CIVB | 20.79▲ | +0.16 (+0.78%) | 21.31 | 20.52 | 100,815 |
| CIX | 24.06▲ | +0.41 (+1.73%) | 24.47 | 23.77 | 3,824 |
| CJMB | 4.78▼ | -0.30 (-5.91%) | 5.1899 | 4.71 | 8,919 |
| CKX | 11.15▼ | -0.15 (-1.33%) | 11.32 | 11.15 | 1,347 |
| CLAR | 3.76▼ | -0.08 (-2.08%) | 3.95 | 3.75 | 70,733 |
| CLB | 12.48▼ | -0.37 (-2.88%) | 13.00 | 12.405 | 758,000 |
| CLBK | 15.42 | +0.00 (+0.00%) | 15.87 | 15.365 | 200,165 |
| CLCG | 26.39▼ | -0.14 (-0.53%) | 26.42 | 26.39 | 0 |
| CLCO | 7.67▼ | -0.03 (-0.39%) | 7.85 | 7.60 | 48,153 |
| CLCV | 25.597▲ | +0.1698 (+0.67%) | 25.615 | 25.597 | 200 |
| CLDI | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.57 | 132,129 |
| CLDT | 6.94▼ | -0.11 (-1.56%) | 7.11 | 6.87 | 395,900 |
| CLFD | 33.675▲ | +0.045 (+0.13%) | 34.21 | 33.345 | 121,627 |
| CLGN | 2.62▲ | +0.0388 (+1.50%) | 2.72 | 2.56 | 7,950 |
| CLH | 236.34▲ | +0.93 (+0.40%) | 239.06 | 233.33 | 458,100 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.29 | 100.27 | 104,580 |
| CLIR | 0.5077▲ | +0.0042 (+0.83%) | 0.53 | 0.4802 | 180,329 |
| CLIX | 60.3623▲ | +0.2245 (+0.37%) | 60.40 | 60.2799 | 749 |
| CLLS | 3.08▼ | -0.08 (-2.53%) | 3.19 | 2.9901 | 62,888 |
| CLMB | 130.58▼ | -2.26 (-1.70%) | 133.90 | 130.17 | 32,546 |
| CLMT | 18.765▼ | -0.495 (-2.57%) | 19.555 | 18.20 | 1,676,488 |
| CLNN | 6.17▼ | -0.16 (-2.53%) | 6.5383 | 6.14 | 113,164 |
| CLOA | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.87 | 147,500 |
| CLOB | 50.819▼ | -0.011 (-0.02%) | 50.906 | 50.81 | 2,300 |
| CLOD | 35.2975▲ | +0.1919 (+0.55%) | 35.2975 | 35.2975 | 20 |
| CLOI | 52.95▼ | -0.03 (-0.06%) | 53.00 | 52.95 | 103,919 |
| CLOU | 23.53▲ | +0.19 (+0.81%) | 23.79 | 23.321 | 138,700 |
| CLOX | 25.58▼ | -0.01 (-0.04%) | 25.59 | 25.5456 | 26,859 |
| CLOZ | 26.87▲ | +0.02 (+0.07%) | 26.90 | 26.83 | 353,500 |
| CLPR | 4.18▲ | +0.03 (+0.72%) | 4.3032 | 4.14 | 69,886 |
| CLPS | 1.02▼ | -0.04 (-3.77%) | 1.04 | 1.0101 | 2,829 |
| CLPT | 10.66▲ | +0.01 (+0.09%) | 11.125 | 10.58 | 255,702 |
| CLRB | 5.06▼ | -0.07 (-1.36%) | 5.345 | 5.05 | 47,602 |
| CLRO | 5.13▼ | -0.03 (-0.58%) | 5.20 | 4.88 | 13,934 |
| CLSD | 3.61▲ | +0.04 (+1.12%) | 3.76 | 3.32 | 88,870 |
| CLSM | 22.6438▼ | -0.0067 (-0.03%) | 22.69 | 22.5676 | 19,948 |
| CLST | 13.15▲ | +0.10 (+0.77%) | 13.15 | 13.01 | 2,621 |
| CLW | 21.54▼ | -0.25 (-1.15%) | 22.70 | 21.53 | 218,700 |
| CLWT | 1.37▼ | -0.0742 (-5.14%) | 1.45 | 1.28 | 69,885 |
| CLYM | 2.12▲ | +0.11 (+5.47%) | 2.185 | 2.02 | 567,900 |
| CMBM | 0.7141▼ | -0.0419 (-5.54%) | 0.76 | 0.6972 | 188,372 |
| CMBS | 49.16▼ | -0.01 (-0.02%) | 49.2799 | 49.0001 | 50,176 |
| CMC | 58.48▲ | +0.28 (+0.48%) | 60.22 | 58.02 | 1,330,437 |
| CMCL | 31.88▲ | +0.63 (+2.02%) | 32.45 | 30.01 | 248,400 |
| CMCM | 8.51▼ | -0.09 (-1.05%) | 8.85 | 8.395 | 46,500 |
| CMCO | 14.81▼ | -0.02 (-0.13%) | 15.90 | 14.74 | 502,755 |
| CMCT | 7.67▲ | +0.47 (+6.53%) | 7.90 | 7.16 | 27,000 |
| CMDB | 12.02▼ | -0.03 (-0.25%) | 12.45 | 11.92 | 75,800 |
| CMDT | 27.18▼ | -0.37 (-1.34%) | 27.4776 | 27.16 | 22,742 |
| CMDY | 52.0261▼ | -0.5939 (-1.13%) | 52.452 | 51.9697 | 39,692 |
| CMF | 57.09 | +0.00 (+0.00%) | 57.30 | 57.06 | 366,511 |
| CMI | 411.78▼ | -3.66 (-0.88%) | 420.75 | 407.96 | 1,047,788 |
| CMMB | 2.62▼ | -0.18 (-6.43%) | 2.78 | 2.591 | 103,989 |
| CMND | 1.02▲ | +0.01 (+0.99%) | 1.0345 | 1.00 | 10,497 |
| CMP | 17.93▼ | -0.27 (-1.48%) | 18.68 | 17.88 | 343,100 |
| CMPR | 62.18▼ | -0.47 (-0.75%) | 66.00 | 62.12 | 342,910 |
| CMPX | 3.51▼ | -0.10 (-2.77%) | 3.68 | 3.48 | 807,155 |
| CMRC | 4.96▲ | +0.07 (+1.43%) | 5.12 | 4.85 | 1,247,700 |
| CMRE | 12.62▲ | +0.29 (+2.35%) | 12.73 | 12.20 | 350,405 |
| CMT | 21.12▲ | +0.07 (+0.33%) | 21.74 | 20.96 | 37,602 |
| CMTG | 3.63▲ | +0.04 (+1.11%) | 3.82 | 3.58 | 977,650 |
| CMTL | 2.43▼ | -0.01 (-0.41%) | 2.5498 | 2.385 | 199,510 |
| CMU | 3.45▲ | +0.01 (+0.29%) | 3.46 | 3.43 | 62,900 |
| CNA | 46.15▲ | +0.13 (+0.28%) | 46.58 | 46.02 | 301,678 |
| CNBS | 26.596▼ | -0.4091 (-1.51%) | 27.15 | 26.596 | 2,400 |
| CNCK | 4.89▲ | +0.14 (+2.95%) | 5.12 | 4.76 | 68,770 |
| CNDT | 2.80▲ | +0.02 (+0.72%) | 2.94 | 2.78 | 978,992 |
| CNEQ | 34.31▼ | -0.06 (-0.17%) | 34.49 | 33.82 | 175,500 |
| CNET | 2.05▲ | +0.08 (+4.06%) | 2.35 | 1.97 | 119,500 |
| CNEY | 2.16▼ | -0.06 (-2.70%) | 2.30 | 2.13 | 36,700 |
| CNF | 3.03▲ | +0.035 (+1.17%) | 3.06 | 2.87 | 47,500 |
| CNL | 12.77▼ | -0.35 (-2.67%) | 13.19 | 12.6205 | 55,015 |
| CNMD | 50.48▼ | -2.26 (-4.29%) | 53.58 | 50.21 | 516,900 |
| CNNE | 19.47 | +0.00 (+0.00%) | 19.83 | 19.37 | 902,400 |
| CNO | 39.03▲ | +0.51 (+1.32%) | 39.53 | 38.34 | 879,700 |
| CNOB | 25.09 | +0.00 (+0.00%) | 25.89 | 25.035 | 391,492 |
| CNR | 77.10▼ | -0.32 (-0.41%) | 78.58 | 76.41 | 614,000 |
| CNRG | 79.44▲ | +1.2601 (+1.61%) | 80.32 | 78.41 | 8,800 |
| CNS | 69.35▼ | -0.03 (-0.04%) | 71.43 | 69.085 | 211,827 |