Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENT | 45.13▲ | +2.21 (+5.15%) | 45.31 | 43.05 | 77,836 |
| CENTA | 38.81▲ | +1.98 (+5.38%) | 38.99 | 36.73 | 460,643 |
| CEPF | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.26 | 27,214 |
| CEPI | 28.18▼ | -1.02 (-3.49%) | 29.03 | 28.02 | 69,100 |
| CEPL | 2.70▼ | -0.55 (-16.92%) | 3.145 | 2.6507 | 629,913 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 17,314 |
| CEPS | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 48,522 |
| CEPU | 11.77▼ | -0.40 (-3.29%) | 12.10 | 11.67 | 247,624 |
| CEPV | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.17 | 60,280 |
| CERY | 39.96▼ | -0.08 (-0.20%) | 42.19 | 39.82 | 236,926 |
| CET | 56.26▼ | -0.26 (-0.46%) | 56.80 | 55.8001 | 19,106 |
| CETX | 1.73▼ | -0.05 (-2.81%) | 1.775 | 1.7023 | 5,032 |
| CETY | 0.89▼ | -0.075 (-7.77%) | 1.00 | 0.88 | 23,032 |
| CEV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.305 | 3,918 |
| CEVA | 28.20▼ | -1.58 (-5.31%) | 28.90 | 27.75 | 445,740 |
| CEW | 19.6462▼ | -0.0866 (-0.44%) | 19.689 | 19.635 | 1,369 |
| CFA | 100.881▲ | +0.841 (+0.84%) | 100.881 | 99.75 | 2,400 |
| CFBK | 34.57▲ | +1.02 (+3.04%) | 34.79 | 33.65 | 69,729 |
| CFFI | 108.23▲ | +2.53 (+2.39%) | 108.50 | 105.50 | 37,365 |
| CFND | 2.63▼ | -0.15 (-5.40%) | 2.80 | 2.5801 | 20,130 |
| CFO | 81.775▲ | +0.63 (+0.78%) | 81.775 | 81.031 | 5,200 |
| CFR | 157.68▲ | +2.07 (+1.33%) | 158.34 | 155.05 | 524,662 |
| CGBD | 10.28▲ | +0.20 (+1.98%) | 10.315 | 10.02 | 346,313 |
| CGCV | 33.24▲ | +0.09 (+0.27%) | 33.24 | 32.96 | 276,300 |
| CGDG | 38.04▲ | +0.11 (+0.29%) | 38.055 | 37.76 | 708,485 |
| CGEN | 1.96▼ | -0.16 (-7.55%) | 2.14 | 1.92 | 285,545 |
| CGGE | 34.02▼ | -0.65 (-1.87%) | 34.30 | 33.95 | 487,300 |
| CGGG | 27.38▼ | -0.91 (-3.22%) | 27.70 | 27.25 | 139,120 |
| CGHY | 24.59▲ | +0.10 (+0.41%) | 24.60 | 24.49 | 46,700 |
| CGIB | 25.11▲ | +0.071 (+0.28%) | 25.14 | 25.05 | 96,600 |
| CGIC | 34.88▼ | -0.58 (-1.64%) | 35.06 | 34.78 | 408,700 |
| CGIE | 36.13▼ | -0.39 (-1.07%) | 36.25 | 35.97 | 361,200 |
| CGMM | 31.28▼ | -0.26 (-0.82%) | 31.37 | 31.03 | 997,400 |
| CGNG | 33.81▼ | -1.07 (-3.07%) | 34.20 | 33.72 | 550,700 |
| CGNT | 9.275▼ | -0.055 (-0.59%) | 9.38 | 9.105 | 395,407 |
| CGO | 11.755▼ | -0.235 (-1.96%) | 11.88 | 11.75 | 10,047 |
| CGON | 62.54▲ | +0.30 (+0.48%) | 63.185 | 61.395 | 579,518 |
| CGPT | 15.5795▼ | -1.1861 (-7.07%) | 15.67 | 15.5795 | 380 |
| CGRO | 15.47▼ | -0.36 (-2.27%) | 15.50 | 15.47 | 500 |
| CGSD | 25.51▲ | +0.14 (+0.55%) | 25.55 | 25.3901 | 3,564,909 |
| CGSM | 26.10▲ | +0.10 (+0.38%) | 26.106 | 26.015 | 537,800 |
| CGTX | 0.7006▼ | -0.046 (-6.16%) | 0.818 | 0.70 | 1,008,912 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.305 | 25.26 | 272,610 |
| CGUS | 44.37▼ | -0.67 (-1.49%) | 44.58 | 44.205 | 1,066,500 |
| CGV | 15.81▼ | -0.126 (-0.79%) | 15.87 | 15.781 | 6,600 |
| CGVV | 31.50▼ | -0.15 (-0.47%) | 31.53 | 31.35 | 42,500 |
| CGW | 65.50▲ | +0.97 (+1.50%) | 65.62 | 64.38 | 23,800 |
| CHA | 12.46▼ | -0.49 (-3.78%) | 12.73 | 12.391 | 470,440 |
| CHAI | 0.1857▼ | -0.0213 (-10.29%) | 0.203 | 0.1699 | 633,105 |
| CHAR | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,050 |
| CHAT | 76.44▼ | -4.78 (-5.89%) | 78.96 | 75.902 | 602,800 |
| CHAU | 16.79▼ | -0.67 (-3.84%) | 16.95 | 16.74 | 73,300 |
| CHCI | 17.29▼ | -0.02 (-0.12%) | 17.53 | 17.155 | 11,882 |
| CHCO | 143.40▲ | +2.52 (+1.79%) | 143.74 | 140.535 | 129,977 |
| CHCT | 12.93▲ | +0.29 (+2.29%) | 13.00 | 12.7619 | 232,195 |
| CHE | 520.15▲ | +8.78 (+1.72%) | 522.59 | 510.1625 | 141,423 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 24 |
| CHEF | 107.29▼ | -2.81 (-2.55%) | 110.76 | 106.745 | 512,549 |
| CHGG | 0.6701▲ | +0.0008 (+0.12%) | 0.69 | 0.6023 | 1,997,615 |
| CHGX | 33.5989▼ | -0.0618 (-0.18%) | 33.605 | 33.48 | 11,430 |
| CHH | 111.98▼ | -1.68 (-1.48%) | 114.947 | 109.43 | 771,760 |
| CHI | 11.14▼ | -0.22 (-1.94%) | 11.42 | 11.10 | 117,417 |
| CHIQ | 15.55▼ | -0.25 (-1.58%) | 15.57 | 15.41 | 6,000 |
| CHKP | 151.98▲ | +8.55 (+5.96%) | 152.245 | 144.995 | 2,412,495 |
| CHMG | 83.23▲ | +1.58 (+1.94%) | 83.50 | 81.07 | 53,292 |
| CHMI | 2.54▲ | +0.04 (+1.60%) | 2.56 | 2.4772 | 155,339 |
| CHNR | 4.10▲ | +0.08 (+1.99%) | 4.12 | 4.0892 | 2,791 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 550 |
| CHPS | 74.87▼ | -5.263 (-6.57%) | 77.53 | 74.60 | 47,600 |
| CHPX | 85.82▼ | -5.376 (-5.89%) | 88.705 | 85.285 | 28,900 |
| CHPY | 57.36▼ | -3.87 (-6.32%) | 59.41 | 56.91 | 1,517,500 |
| CHR | 1.31 | +0.00 (+0.00%) | 1.32 | 1.28 | 10,400 |
| CHRD | 150.48▼ | -0.37 (-0.25%) | 152.465 | 146.00 | 738,567 |
| CHRI | 90.9341▼ | -1.2206 (-1.32%) | 91.14 | 90.79 | 2,177 |
| CHRN | 15.46▼ | -1.16 (-6.98%) | 16.155 | 14.66 | 176,032 |
| CHSN | 0.8869▲ | +0.0369 (+4.34%) | 0.98 | 0.83 | 59,994 |
| CHT | 48.72▲ | +1.22 (+2.57%) | 48.94 | 48.05 | 135,953 |
| CHW | 7.775▼ | -0.105 (-1.33%) | 7.83 | 7.71 | 148,727 |
| CHY | 11.22▼ | -0.17 (-1.49%) | 11.39 | 11.11 | 241,649 |
| CIA | 3.63▲ | +0.04 (+1.11%) | 3.65 | 3.43 | 106,186 |
| CIB | 96.64▼ | -0.96 (-0.98%) | 98.12 | 95.34 | 344,067 |
| CIG.C | 3.4001▼ | -0.0999 (-2.85%) | 3.4001 | 3.39 | 798 |
| CIGI | 96.46▲ | +3.71 (+4.00%) | 96.711 | 92.48 | 199,636 |
| CII | 23.38▼ | -0.40 (-1.68%) | 23.7484 | 23.36 | 65,619 |
| CIIT | 1.96▲ | +0.0196 (+1.01%) | 2.0351 | 1.92 | 8,194 |
| CIK | 2.30▼ | -0.01 (-0.43%) | 2.32 | 2.29 | 263,964 |
| CINF | 178.28▲ | +4.65 (+2.68%) | 178.73 | 174.485 | 630,244 |
| CING | 4.66 | +0.00 (+0.00%) | 4.8217 | 4.60 | 77,949 |
| CINT | 3.09▼ | -0.05 (-1.59%) | 3.16 | 3.05 | 39,881 |
| CION | 6.55▲ | +0.24 (+3.80%) | 6.56 | 6.25 | 411,075 |
| CISO | 0.172▼ | -0.0023 (-1.32%) | 0.18 | 0.1675 | 175,891 |
| CISS | 0.5196▼ | -0.0224 (-4.13%) | 0.544 | 0.50 | 295,889 |
| CITR | 2.65▲ | +0.01 (+0.38%) | 2.68 | 2.55 | 15,100 |
| CIVB | 28.15▲ | +1.40 (+5.23%) | 28.21 | 27.275 | 216,280 |
| CIX | 35.81▲ | +1.31 (+3.80%) | 35.81 | 34.63 | 21,525 |
| CJMB | 0.521▲ | +0.0121 (+2.38%) | 0.6578 | 0.4328 | 116,811,576 |
| CKX | 10.61▼ | -0.37 (-3.37%) | 10.71 | 10.42 | 1,400 |
| CLAR | 3.83▲ | +0.01 (+0.26%) | 3.905 | 3.815 | 169,448 |
| CLB | 9.40▼ | -0.73 (-7.21%) | 10.08 | 9.13 | 1,009,545 |
| CLBR | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,144,692 |