Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CECO | 74.10▼ | -0.25 (-0.34%) | 77.54 | 74.00 | 601,173 |
| CEE | 20.3199▲ | +0.3399 (+1.70%) | 20.9499 | 19.97 | 7,591 |
| CEF | 45.27▼ | -0.51 (-1.11%) | 45.84 | 44.8224 | 389,249 |
| CEFA | 41.7653▼ | -0.0248 (-0.06%) | 41.78 | 41.735 | 1,947 |
| CELC | 95.70▼ | -0.73 (-0.76%) | 97.245 | 94.55 | 511,522 |
| CENN | 4.29▼ | -0.0236 (-0.55%) | 4.34 | 4.01 | 5,492 |
| CENT | 41.71▲ | +0.01 (+0.02%) | 42.085 | 41.47 | 136,525 |
| CENTA | 36.07▲ | +0.01 (+0.03%) | 36.325 | 35.80 | 201,478 |
| CEPF | 10.40▲ | +0.01 (+0.10%) | 10.48 | 10.34 | 54,530 |
| CEPI | 31.81▲ | +0.1731 (+0.55%) | 31.81 | 31.5697 | 31,700 |
| CEPL | 5.66▼ | -0.22 (-3.74%) | 6.04 | 5.64 | 292,589 |
| CEPO | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 54,486 |
| CEPS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CEPU | 14.04▲ | +0.01 (+0.07%) | 14.20 | 13.8295 | 75,740 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 7,135 |
| CERY | 39.04▼ | -0.09 (-0.23%) | 39.04 | 38.69 | 74,780 |
| CET | 54.78▲ | +0.13 (+0.24%) | 54.78 | 54.51 | 9,462 |
| CETX | 2.50▼ | -0.04 (-1.57%) | 2.5917 | 2.48 | 18,112 |
| CETY | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.03 | 16,658 |
| CEV | 10.36▲ | +0.01 (+0.10%) | 10.46 | 10.26 | 16,031 |
| CEVA | 26.95▲ | +0.51 (+1.93%) | 27.05 | 26.205 | 607,080 |
| CEW | 20.07▲ | +0.018 (+0.09%) | 20.075 | 20.05 | 2,175 |
| CFA | 100.6769▼ | -0.3531 (-0.35%) | 100.81 | 100.6312 | 7,170 |
| CFBK | 35.70▲ | +0.435 (+1.23%) | 35.95 | 34.90 | 47,500 |
| CFFI | 94.89▲ | +0.26 (+0.27%) | 95.99 | 93.115 | 35,996 |
| CFFN | 8.87▲ | +0.07 (+0.80%) | 8.89 | 8.755 | 1,091,792 |
| CFND | 3.17▲ | +0.09 (+2.92%) | 3.18 | 2.90 | 144,235 |
| CFO | 81.5925▼ | -0.3086 (-0.38%) | 81.705 | 81.34 | 7,393 |
| CFR | 162.62▼ | -0.11 (-0.07%) | 163.91 | 161.87 | 543,671 |
| CGBD | 11.69▲ | +0.12 (+1.04%) | 11.845 | 11.50 | 350,664 |
| CGCV | 33.09▼ | -0.11 (-0.33%) | 33.17 | 33.055 | 258,082 |
| CGDG | 38.67▼ | -0.16 (-0.41%) | 38.775 | 38.59 | 447,523 |
| CGEM | 22.09▼ | -0.07 (-0.32%) | 22.30 | 21.77 | 562,117 |
| CGEN | 2.59▲ | +0.035 (+1.37%) | 2.61 | 2.54 | 199,695 |
| CGGE | 35.28▲ | +0.07 (+0.20%) | 35.29 | 35.1838 | 392,853 |
| CGGG | 28.9303▲ | +0.1048 (+0.36%) | 28.97 | 28.84 | 16,677 |
| CGHM | 25.06 | +0.00 (+0.00%) | 25.11 | 25.0543 | 453,757 |
| CGHY | 25.095▼ | -0.005 (-0.02%) | 25.10 | 25.07 | 24,006 |
| CGIB | 25.25▲ | +0.01 (+0.04%) | 25.29 | 25.21 | 85,068 |
| CGIC | 37.29▲ | +0.18 (+0.49%) | 37.32 | 37.03 | 294,890 |
| CGIE | 37.83 | +0.00 (+0.00%) | 37.93 | 37.69 | 277,062 |
| CGMM | 32.70▲ | +0.06 (+0.18%) | 32.7767 | 32.4475 | 901,991 |
| CGNG | 37.27▲ | +0.41 (+1.11%) | 37.29 | 36.92 | 494,878 |
| CGNT | 8.47▼ | -0.01 (-0.12%) | 8.485 | 8.27 | 452,583 |
| CGO | 13.23▲ | +0.07 (+0.53%) | 13.24 | 13.17 | 5,032 |
| CGON | 74.67▲ | +0.34 (+0.46%) | 74.875 | 72.87 | 282,217 |
| CGRO | 21.8208▲ | +0.1034 (+0.48%) | 21.83 | 21.8208 | 325 |
| CGSD | 25.62 | +0.00 (+0.00%) | 25.62 | 25.61 | 266,100 |
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.18 | 268,242 |
| CGTX | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.01 | 375,318 |
| CGUI | 25.30▲ | +0.0095 (+0.04%) | 25.32 | 25.29 | 76,783 |
| CGV | 16.3407▲ | +0.0007 (+0.00%) | 16.38 | 16.25 | 85,245 |
| CGVV | 32.11▼ | -0.01 (-0.03%) | 32.13 | 32.03 | 20,781 |
| CGW | 64.6347▼ | -0.0353 (-0.05%) | 64.90 | 64.50 | 17,448 |
| CGXU | 35.26▲ | +0.25 (+0.71%) | 35.34 | 35.04 | 1,558,646 |
| CHA | 11.66▲ | +0.30 (+2.64%) | 11.78 | 11.20 | 1,391,343 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| CHAT | 89.56▲ | +2.72 (+3.13%) | 89.67 | 87.67 | 243,448 |
| CHAU | 21.42▲ | +0.125 (+0.59%) | 21.438 | 21.24 | 21,476 |
| CHCI | 21.15▲ | +0.21 (+1.00%) | 21.6899 | 20.39 | 24,023 |
| CHCO | 145.57▲ | +0.62 (+0.43%) | 146.45 | 143.85 | 83,425 |
| CHCT | 15.00▲ | +0.10 (+0.67%) | 15.11 | 14.85 | 213,585 |
| CHDN | 87.07▼ | -3.21 (-3.56%) | 90.08 | 86.90 | 580,084 |
| CHE | 519.84▼ | -4.61 (-0.88%) | 525.63 | 519.23 | 84,263 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHEF | 114.36▲ | +0.15 (+0.13%) | 116.235 | 114.00 | 446,019 |
| CHGX | 33.5576▼ | -0.0693 (-0.21%) | 33.60 | 33.48 | 4,140 |
| CHH | 100.62▲ | +1.22 (+1.23%) | 100.85 | 98.83 | 467,369 |
| CHI | 12.53▲ | +0.01 (+0.08%) | 12.5646 | 12.48 | 138,431 |
| CHIQ | 17.10▲ | +0.16 (+0.94%) | 17.12 | 17.00 | 17,400 |
| CHKP | 137.05▼ | -0.36 (-0.26%) | 139.75 | 134.00 | 748,202 |
| CHMG | 84.84▲ | +0.27 (+0.32%) | 84.84 | 83.84 | 23,080 |
| CHMI | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.93 | 179,276 |
| CHNR | 3.91▼ | -0.12 (-2.98%) | 3.975 | 3.89 | 1,960 |
| CHPG | 10.43▼ | -0.025 (-0.24%) | 10.43 | 10.43 | 150,007 |
| CHPS | 83.82▲ | +3.12 (+3.87%) | 83.82 | 81.57 | 23,697 |
| CHPX | 94.8542▲ | +2.6423 (+2.87%) | 94.8542 | 92.90 | 16,287 |
| CHPY | 67.15▲ | +1.96 (+3.01%) | 67.15 | 65.60 | 355,526 |
| CHR | 1.78▼ | -0.04 (-2.20%) | 1.8434 | 1.72 | 33,813 |
| CHRD | 146.39▼ | -1.61 (-1.09%) | 147.6564 | 144.60 | 344,824 |
| CHRI | 91.4964▼ | -0.3052 (-0.33%) | 91.65 | 91.4964 | 975 |
| CHRN | 20.26▲ | +0.18 (+0.90%) | 20.59 | 19.51 | 138,606 |
| CHSN | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 13,127 |
| CHT | 43.82▲ | +0.06 (+0.14%) | 43.88 | 43.40 | 130,874 |
| CHW | 8.57▲ | +0.01 (+0.12%) | 8.58 | 8.49 | 94,698 |
| CHY | 12.85▲ | +0.13 (+1.02%) | 12.85 | 12.74 | 72,037 |
| CIA | 3.95▼ | -0.02 (-0.50%) | 3.99 | 3.845 | 101,222 |
| CIB | 100.58▼ | -1.29 (-1.27%) | 102.33 | 99.98 | 675,547 |
| CIG.C | 3.28 | +0.00 (+0.00%) | 3.28 | 3.28 | 0 |
| CIGI | 99.02▼ | -1.77 (-1.76%) | 100.08 | 98.395 | 434,080 |
| CII | 24.51▼ | -0.04 (-0.16%) | 24.68 | 24.38 | 49,800 |
| CIIT | 3.04▲ | +0.17 (+5.92%) | 3.29 | 2.87 | 40,037 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.4145 | 231,272 |
| CIM | 11.64▲ | +0.07 (+0.61%) | 11.685 | 11.51 | 651,336 |
| CINF | 171.10▼ | -3.62 (-2.07%) | 174.44 | 170.92 | 381,444 |
| CING | 5.10▼ | -0.12 (-2.30%) | 5.4979 | 5.02 | 106,774 |
| CINT | 3.58▲ | +0.07 (+1.99%) | 3.65 | 3.442 | 37,155 |
| CION | 7.34▼ | -0.02 (-0.27%) | 7.43 | 7.31 | 233,825 |
| CIRC | 0.6556▼ | -0.0014 (-0.21%) | 0.6797 | 0.63 | 238,312 |
| CISO | 0.2335▼ | -0.0008 (-0.34%) | 0.2486 | 0.2251 | 82,975 |