| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.47▼ | 4.47▼ | 3.44▲ | 3.41▲ |
| MA10 | 4.48▼ | 4.48▼ | 4.48▼ | 3.39▲ | 3.52▼ |
| MA20 | 4.43▼ | 4.36▼ | 4.36▼ | 3.39▲ | 3.94▼ |
| MA50 | N/A | 3.39▲ | 3.36▲ | 3.66▼ | 3.70▼ |
| MA100 | N/A | N/A | N/A | 3.96▼ | 2.86▲ |
| MA200 | N/A | N/A | N/A | 3.43▲ | 2.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.033▲ | -0.108▼ |
| RSI | N/A | N/A | N/A | 48.675▼ | 42.956▼ |
| STOCH | 53.220 | 53.220 | 53.220 | 95.549▲ | 21.655 |
| WILL %R | -69.318 | -69.318 | -69.318 | 0.000▲ | -80.952▼ |
| CCI | -47.032 | -47.032 | -47.032 | 111.992▲ | -55.271 |
| CDL | $CIG.C Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 06, 2019 06:24 AM
Companhia Energetica de Minas Gerais-CEMIG is a holding company that is engaged in the generation, transmission and distribution of electricity. The Company's segments include Generation, Transmission ...
|
|
Wednesday, December 04, 2019 01:10 PM
Companhia Energetica de Minas Gerais-CEMIG is a holding company that is engaged in the generation, transmission and distribution of electricity. The Company's segments include Generation, Transmission ...
|
|
Monday, August 18, 2014 03:01 AM
BELO HORIZONTE, Brazil, Aug. 18, 2014 /PRNewswire/ -- Companhia Energetica de Minas Gerais - CEMIG (NYSE:CIG) (NYSE:CIG.C) (Bovespa: CMIG4, CMIG3) (Latibex: XCMIG) (CEMIG) announces the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 3.46 | 3.46 | 3.46 | 3.46 | 272 |
| 09/12/19 | 3.44 | 3.46 | 3.44 | 3.46 | 259 |
| 06/12/19 | 3.31 | 3.45 | 3.31 | 3.45 | 4,619 |
| 05/12/19 | 3.42 | 3.46 | 3.42 | 3.4301 | 934 |
| 04/12/19 | 3.40 | 3.40 | 3.40 | 3.40 | 517 |
| 03/12/19 | 3.37 | 3.39 | 3.10 | 3.39 | 3,836 |
| 02/12/19 | 3.39 | 3.42 | 3.39 | 3.42 | 200 |
| 29/11/19 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 27/11/19 | 3.27 | 3.27 | 3.24 | 3.27 | 5,002 |
| 26/11/19 | 3.27 | 3.35 | 3.27 | 3.34 | 7,564 |
|
|
||||
|
|
||||
|
|