Companhia Energetica de Minas Gerais (CIG.C) Stock Price

2.28 ▲ +0.05 (+2.24%)
Open: 2.27 Vol: 1.91K Day's range: 2.23 - 2.28 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CIG.C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.27▼ 2.27▼ 2.26▲ 2.32▼
MA10 2.30▼ 2.43▼ 2.43▼ 2.27▲ 2.68▼
MA20 2.66▼ 2.74▼ 2.74▼ 2.41▼ 2.80▼
MA50 2.88▼ 2.85▼ 2.85▼ 2.77▼ 3.24▼
MA100 2.94▼ 2.97▼ 2.98▼ 2.85▼ 3.34▼
MA200 3.09▼ 3.24▼ 3.29▼ 3.16▼ 3.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.067▼ -0.068▼ 0.007▲ -0.056▼
RSI 29.546▼ 30.908▼ 31.912▼ 38.036▼ 32.833▼
STOCH 6.134▼ 2.196▼ 2.196▼ 44.238     18.344▼
WILL %R -98.276▼ -98.276▼ -98.276▼ -55.000     -93.571▼
CCI -55.945     -62.928     -62.928     -28.527     -124.945▼
Latest Filters Detected On CIG.C
MACD $CIG.C MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CIG.C Price Crossed Above MA(13) Set Alert
MA $CIG.C Price Crossed Above MA(7) Set Alert
CDL $CIG.C Hanging Man Candlestick Pattern Detected Set Alert
Companhia Energetica de Minas Gerais News
Tuesday, June 18, 2024 03:54 AM
The meme stock frenzy of 2021 changed the lives of several investors. Massive wealth was created as speculation skyrocketed and meme stocks went ballistic. In my view, another meme stock euphoria ...
Tuesday, June 18, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Cannabis stocks might seem an easy place to park your money for intense ...
Monday, June 17, 2024 03:47 PM
(Reuters) - Tobacco giant Philip Morris International (NYSE:PM) said on Monday ... to tobacco and traditional cigarettes. The company said that Swedish Match North America had received a subpoena from ...
CIG.C historical stock data
date open high low close volume
18/06/24 2.27 2.28 2.23 2.28 1,912
17/06/24 2.22 2.26 2.22 2.23 4,703
14/06/24 2.20 2.28 2.20 2.28 3,011
13/06/24 2.20 2.27 2.20 2.265 10,720
12/06/24 2.23 2.25 2.20 2.23 3,722
11/06/24 2.31 2.31 2.31 2.31 2,632
10/06/24 2.25 2.2686 2.20 2.24 4,895
07/06/24 2.285 2.285 2.2605 2.2605 965
06/06/24 2.19 2.35 2.19 2.31 13,358
05/06/24 2.25 2.32 2.24 2.25 7,817
Quote Details
52wk Low:2.19
52wk High:4.40
Vol:1.91K
Avg Vol(3m):102.8K
1Y Chng:-41.24%
1M Chng:-26.57%
Add to Watch List