Companhia Energetica de Minas Gerais (CIG.C) Stock Price

3.23 ▼ -0.04 (-1.22%)
Open: 3.20 Vol: 48.28K Day's range: 3.10 - 3.23 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIG.C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▼ 3.18▼ 3.18▼ 3.20▲ 3.23▲
MA10 3.16▲ 3.15▲ 3.12▲ 3.20▲ 2.95▲
MA20 3.09▲ 3.09▲ 3.09▲ 3.20▲ 2.55▲
MA50 3.10▲ 3.10▲ 3.10▲ 2.88▲ 2.36▲
MA100 2.96▲ 2.82▲ 2.80▲ 2.49▲ 3.14▲
MA200 3.03▲ 2.95▲ 2.85▲ 2.26▲ 2.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.009▲ -0.021▼ 0.110▲
RSI 55.072▲ 53.926▲ 54.247▲ 56.994▲ 69.504▲
STOCH 71.590     83.355▲ 85.356▲ 78.075     90.247▲
WILL %R -29.167     -29.167     -29.167     -15.625▲ -10.482▲
CCI 45.905     34.183     45.333     42.031     81.118    
Latest Filters Detected On CIG.C
GAP $CIG.C Open Gap Up %2 Set Alert
MA $CIG.C Price Crossed Above MA(7) Set Alert
MA $CIG.C Price Crossed Above MA(13) Set Alert
MA $CIG.C Price Crossed Above MA(50) Set Alert
Companhia Energetica de Minas Gerais News
Thursday, January 14, 2021 05:39 PM
COMPANHIA ENERG/S (NYSE:CIG.C) was the recipient of a significant increase in short interest during the month of December. As of December 31st, there was short interest totalling 27,800 shares, an ...
CIG.C historical stock data
date open high low close volume
15/01/21 3.20 3.23 3.10 3.23 48,283
14/01/21 3.08 3.28 3.08 3.27 67,968
13/01/21 3.18 3.24 3.05 3.24 52,065
12/01/21 3.07 3.19 2.96 3.19 54,854
11/01/21 3.23 3.23 2.98 3.05 155,886
08/01/21 3.04 3.27 3.0343 3.27 73,433
07/01/21 3.02 3.16 2.9602 3.11 96,277
06/01/21 3.05 3.25 3.00 3.25 66,499
05/01/21 2.96 3.19 2.96 3.19 45,240
04/01/21 3.12 3.21 3.02 3.18 98,625
Quote Details
52wk Low:1.30
52wk High:9.54
Vol:48.28K
Avg Vol(3m):1.1M
1Y Chng:-18.64%
1M Chng:+12.15%
Add to Watch List