5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.47▼ | 4.47▼ | 4.47▼ | 3.44▲ | 3.41▲ |
MA10 | 4.48▼ | 4.48▼ | 4.48▼ | 3.39▲ | 3.52▼ |
MA20 | 4.43▼ | 4.36▼ | 4.36▼ | 3.39▲ | 3.94▼ |
MA50 | N/A | 3.39▲ | 3.36▲ | 3.66▼ | 3.70▼ |
MA100 | N/A | N/A | N/A | 3.96▼ | 2.86▲ |
MA200 | N/A | N/A | N/A | 3.43▲ | 2.62▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.033▲ | -0.108▼ |
RSI | N/A | N/A | N/A | 48.675▼ | 42.956▼ |
STOCH | 53.220 | 53.220 | 53.220 | 95.549▲ | 21.655 |
WILL %R | -69.318 | -69.318 | -69.318 | 0.000▲ | -80.952▼ |
CCI | -47.032 | -47.032 | -47.032 | 111.992▲ | -55.271 |
CDL | $CIG.C Doji Candlestick Pattern Detected | Set Alert |
Friday, December 06, 2019 06:24 AM
Companhia Energetica de Minas Gerais-CEMIG is a holding company that is engaged in the generation, transmission and distribution of electricity. The Company's segments include Generation, Transmission ...
|
Wednesday, December 04, 2019 01:10 PM
Companhia Energetica de Minas Gerais-CEMIG is a holding company that is engaged in the generation, transmission and distribution of electricity. The Company's segments include Generation, Transmission ...
|
Monday, August 18, 2014 03:01 AM
BELO HORIZONTE, Brazil, Aug. 18, 2014 /PRNewswire/ -- Companhia Energetica de Minas Gerais - CEMIG (NYSE:CIG) (NYSE:CIG.C) (Bovespa: CMIG4, CMIG3) (Latibex: XCMIG) (CEMIG) announces the following ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/12/19 | 3.46 | 3.46 | 3.46 | 3.46 | 272 |
09/12/19 | 3.44 | 3.46 | 3.44 | 3.46 | 259 |
06/12/19 | 3.31 | 3.45 | 3.31 | 3.45 | 4,619 |
05/12/19 | 3.42 | 3.46 | 3.42 | 3.4301 | 934 |
04/12/19 | 3.40 | 3.40 | 3.40 | 3.40 | 517 |
03/12/19 | 3.37 | 3.39 | 3.10 | 3.39 | 3,836 |
02/12/19 | 3.39 | 3.42 | 3.39 | 3.42 | 200 |
29/11/19 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
27/11/19 | 3.27 | 3.27 | 3.24 | 3.27 | 5,002 |
26/11/19 | 3.27 | 3.35 | 3.27 | 3.34 | 7,564 |
|
|
||||
|
|
||||
|
|