Companhia Energetica de Minas Gerais (CIG.C) Stock Price

2.80 ▲ +0.05 (+1.82%)
Open: 2.78 Vol: 64.33K Day's range: 2.62 - 2.80 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIG.C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.69▼ 2.69▼ 2.80▲ 2.81▼
MA10 2.74▼ 2.76▼ 2.76▼ 2.74▲ 2.79▲
MA20 2.76▼ 2.74▼ 2.74▼ 2.81▼ 2.88▼
MA50 2.71▼ 2.68▼ 2.66▼ 2.75▲ 2.53▲
MA100 2.62▲ 2.66▲ 2.67▼ 2.89▼ 2.97▼
MA200 2.79▼ 2.85▼ 2.86▼ 2.58▲ 2.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ -0.020▼ -0.006▼ -0.024▼
RSI 45.342▼ 46.588▼ 46.749▼ 50.425▲ 51.735▲
STOCH 30.000     27.037     27.037     53.646     63.650    
WILL %R -77.778▼ -77.778▼ -77.778▼ -52.083     -42.683    
CCI -63.067     -67.489     -67.489     -28.806     -12.294    
Latest Filters Detected On CIG.C
CDL $CIG.C Marubozu Candlestick Pattern Detected Set Alert
CDL $CIG.C Harami Candlestick Pattern Detected Set Alert
BREAK $CIG.C Price Breaks 20 Days High Set Alert
Companhia Energetica de Minas Gerais News
CIG.C historical stock data
date open high low close volume
13/05/21 2.78 2.80 2.62 2.80 64,330
12/05/21 2.76 2.76 2.59 2.75 33,704
11/05/21 2.57 2.80 2.57 2.80 28,667
10/05/21 2.64 2.85 2.64 2.81 25,996
07/05/21 2.72 2.83 2.69 2.83 64,436
06/05/21 2.65 2.89 2.6416 2.77 18,797
05/05/21 2.59 2.65 2.57 2.65 15,300
04/05/21 2.73 2.73 2.58 2.65 9,915
03/05/21 2.76 2.76 2.60 2.67 32,172
30/04/21 2.8431 2.8431 2.6458 2.7176 34,081
Quote Details
52wk Low:1.52
52wk High:9.54
Vol:64.33K
Avg Vol(3m):410.1K
1Y Chng:+36.59%
1M Chng:+0.00%
Add to Watch List