Companhia Energetica de Minas Gerais (CIG.C) Stock Price

3.46 +0.00 (+0.00%)
Open: 3.46 Vol: 272 Day's range: 3.46 - 3.46 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIG.C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.47▼ 4.47▼ 4.47▼ 3.44▲ 3.41▲
MA10 4.48▼ 4.48▼ 4.48▼ 3.39▲ 3.52▼
MA20 4.43▼ 4.36▼ 4.36▼ 3.39▲ 3.94▼
MA50 N/A     3.39▲ 3.36▲ 3.66▼ 3.70▼
MA100 N/A     N/A     N/A     3.96▼ 2.86▲
MA200 N/A     N/A     N/A     3.43▲ 2.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ -0.108▼
RSI N/A     N/A     N/A     48.675▼ 42.956▼
STOCH 53.220     53.220     53.220     95.549▲ 21.655    
WILL %R -69.318     -69.318     -69.318     0.000▲ -80.952▼
CCI -47.032     -47.032     -47.032     111.992▲ -55.271    
Latest Filters Detected On CIG.C
CDL $CIG.C Doji Candlestick Pattern Detected Set Alert
Companhia Energetica de Minas Gerais News
Friday, December 06, 2019 06:24 AM
Companhia Energetica de Minas Gerais-CEMIG is a holding company that is engaged in the generation, transmission and distribution of electricity. The Company's segments include Generation, Transmission ...
Wednesday, December 04, 2019 01:10 PM
Companhia Energetica de Minas Gerais-CEMIG is a holding company that is engaged in the generation, transmission and distribution of electricity. The Company's segments include Generation, Transmission ...
Monday, August 18, 2014 03:01 AM
BELO HORIZONTE, Brazil, Aug. 18, 2014 /PRNewswire/ -- Companhia Energetica de Minas Gerais - CEMIG (NYSE:CIG) (NYSE:CIG.C) (Bovespa: CMIG4, CMIG3) (Latibex: XCMIG) (CEMIG) announces the following ...
CIG.C historical stock data
date open high low close volume
10/12/19 3.46 3.46 3.46 3.46 272
09/12/19 3.44 3.46 3.44 3.46 259
06/12/19 3.31 3.45 3.31 3.45 4,619
05/12/19 3.42 3.46 3.42 3.4301 934
04/12/19 3.40 3.40 3.40 3.40 517
03/12/19 3.37 3.39 3.10 3.39 3,836
02/12/19 3.39 3.42 3.39 3.42 200
29/11/19 3.27 3.27 3.27 3.27 0
27/11/19 3.27 3.27 3.24 3.27 5,002
26/11/19 3.27 3.35 3.27 3.34 7,564
Quote Details
52wk Low:1.55
52wk High:4.99
Vol:272
Avg Vol(3m):20K
1Y Chng:+69.61%
1M Chng:-3.35%
Add to Watch List