| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.28▼ | 2.27▼ | 2.30▼ |
| MA10 | 2.33▼ | 2.31▼ | 2.30▼ | 2.31▼ | 2.31▼ |
| MA20 | 2.29▼ | 2.28▼ | 2.28▼ | 2.31▼ | 2.63▼ |
| MA50 | 2.60▼ | 2.67▼ | 2.67▼ | 2.42▼ | 3.08▼ |
| MA100 | 2.79▼ | 2.84▼ | 2.85▼ | 2.67▼ | 3.29▼ |
| MA200 | 3.01▼ | 3.10▼ | 3.16▼ | 2.94▼ | 3.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | 0.021▲ | -0.003▼ | -0.023▼ |
| RSI | 38.851▼ | 38.308▼ | 38.932▼ | 42.627▼ | 34.060▼ |
| STOCH | 49.568 | 53.012 | 54.722 | 21.711 | 11.190▼ |
| WILL %R | -71.795 | -71.795 | -71.795 | -94.737▼ | -95.271▼ |
| CCI | -52.381 | -50.600 | -44.518 | -112.391▼ | -57.690 |
|
Friday, July 26, 2024 09:00 AM
Group has 180 calendar days, or until Jan. 13, to take action to boost the share price back over the $1 Nasdaq minimum for at least 10 consecutive ...
|
|
Friday, July 26, 2024 07:16 AM
Canopy Growth Corporation (TSX:WEED) (NASDAQ:CGC) will release its financial results for the first quarter of fiscal year 2025 ended June 30, 2024, before financial markets open on August 9, 2024. An ...
|
|
Thursday, July 25, 2024 09:36 AM
BofA Securities raised the price target for the Cia Energetica DE Minas Gerais – Cemig ADR (NYSE:CIG) stock from “a Buy” to “a Neutral”. The rating was released on November 24, 2023, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.24 | 2.24 | 2.22 | 2.22 | 1,536 |
| 25/07/24 | 2.22 | 2.23 | 2.21 | 2.21 | 2,453 |
| 24/07/24 | 2.25 | 2.25 | 2.2299 | 2.2299 | 1,514 |
| 23/07/24 | 2.40 | 2.40 | 2.40 | 2.40 | 958 |
| 22/07/24 | 2.27 | 2.27 | 2.26 | 2.27 | 762 |
| 19/07/24 | 2.30 | 2.30 | 2.25 | 2.25 | 1,570 |
| 18/07/24 | 2.35 | 2.35 | 2.35 | 2.35 | 701 |
| 17/07/24 | 2.36 | 2.40 | 2.36 | 2.40 | 643 |
| 16/07/24 | 2.35 | 2.38 | 2.34 | 2.375 | 15,002 |
| 15/07/24 | 2.24 | 2.35 | 2.24 | 2.35 | 2,121 |
|
|
||||
|
|
||||
|
|