Companhia Energetica de Minas Gerais (CIG.C) Stock Price

2.87 ▲ +0.10 (+3.61%)
Open: 2.81 Vol: 7.89K Day's range: 2.78 - 2.88 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIG.C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.75▲ 2.75▲ 2.78▲ 2.75▲
MA10 2.74▲ 2.72▲ 2.72▲ 2.74▲ 2.72▲
MA20 2.72▲ 2.72▲ 2.72▲ 2.72▲ 2.62▲
MA50 2.70▲ 2.72▲ 2.70▲ 2.68▲ 2.53▲
MA100 2.67▲ 2.64▲ 2.61▲ 2.62▲ 2.82▲
MA200 2.60▲ 2.55▲ 2.54▲ 2.54▲ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.008▲ 0.009▲ 0.026▲
RSI 68.814▲ 59.885▲ 57.427▲ 58.668▲ 59.336▲
STOCH 65.000     81.132▲ 74.521     73.986     48.546    
WILL %R -10.000▲ -5.882▲ -5.882▲ -3.448▲ -39.604    
CCI 116.667▲ 147.101▲ 141.654▲ 206.393▲ 84.630    
Latest Filters Detected On CIG.C
▲ BREAK $CIG.C Price Breaks 10 Days High Set Alert
Companhia Energetica de Minas Gerais News
CIG.C historical stock data
date open high low close volume
03/07/25 2.81 2.88 2.78 2.87 7,888
02/07/25 2.77 2.77 2.77 2.77 521
01/07/25 2.77 2.79 2.76 2.76 733
30/06/25 2.75 2.76 2.67 2.76 2,150
27/06/25 2.65 2.7598 2.65 2.7581 2,125
26/06/25 2.637 2.685 2.637 2.6661 4,740
25/06/25 2.715 2.76 2.59 2.59 4,336
24/06/25 2.79 2.81 2.62 2.66 32,621
23/06/25 2.775 2.81 2.75 2.81 3,895
20/06/25 2.716 2.716 2.716 2.716 1,035
Quote Details
52wk Low:2.13
52wk High:3.27
Vol:7.89K
Avg Vol(3m):69.2K
1Y Chng:+19.58%
1M Chng:+9.49%
Add to Watch List
More Information
Index N/A
Market Cap. 6.49B