| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.18▼ | 3.18▼ | 3.20▲ | 3.23▲ |
| MA10 | 3.16▲ | 3.15▲ | 3.12▲ | 3.20▲ | 2.95▲ |
| MA20 | 3.09▲ | 3.09▲ | 3.09▲ | 3.20▲ | 2.55▲ |
| MA50 | 3.10▲ | 3.10▲ | 3.10▲ | 2.88▲ | 2.36▲ |
| MA100 | 2.96▲ | 2.82▲ | 2.80▲ | 2.49▲ | 3.14▲ |
| MA200 | 3.03▲ | 2.95▲ | 2.85▲ | 2.26▲ | 2.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.009▲ | -0.021▼ | 0.110▲ |
| RSI | 55.072▲ | 53.926▲ | 54.247▲ | 56.994▲ | 69.504▲ |
| STOCH | 71.590 | 83.355▲ | 85.356▲ | 78.075 | 90.247▲ |
| WILL %R | -29.167 | -29.167 | -29.167 | -15.625▲ | -10.482▲ |
| CCI | 45.905 | 34.183 | 45.333 | 42.031 | 81.118 |
|
Thursday, January 14, 2021 05:39 PM
COMPANHIA ENERG/S (NYSE:CIG.C) was the recipient of a significant increase in short interest during the month of December. As of December 31st, there was short interest totalling 27,800 shares, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 3.20 | 3.23 | 3.10 | 3.23 | 48,283 |
| 14/01/21 | 3.08 | 3.28 | 3.08 | 3.27 | 67,968 |
| 13/01/21 | 3.18 | 3.24 | 3.05 | 3.24 | 52,065 |
| 12/01/21 | 3.07 | 3.19 | 2.96 | 3.19 | 54,854 |
| 11/01/21 | 3.23 | 3.23 | 2.98 | 3.05 | 155,886 |
| 08/01/21 | 3.04 | 3.27 | 3.0343 | 3.27 | 73,433 |
| 07/01/21 | 3.02 | 3.16 | 2.9602 | 3.11 | 96,277 |
| 06/01/21 | 3.05 | 3.25 | 3.00 | 3.25 | 66,499 |
| 05/01/21 | 2.96 | 3.19 | 2.96 | 3.19 | 45,240 |
| 04/01/21 | 3.12 | 3.21 | 3.02 | 3.18 | 98,625 |
|
|
||||
|
|
||||
|
|