Companhia Energetica de Minas Gerais (CIG.C) Stock Price

2.19 ▼ -0.01 (-0.45%)
Open: 2.11 Vol: 21.21K Day's range: 2.10 - 2.20 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIG.C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.12▲ 2.12▲ 2.19▼ 2.09▲
MA10 2.07▲ 2.07▲ 2.07▲ 2.15▲ 2.07▲
MA20 2.15▲ 2.16▲ 2.17▲ 2.07▲ 2.13▲
MA50 2.50▼ 2.41▼ 2.35▼ 2.07▲ 2.60▼
MA100 2.92▼ 3.00▼ 2.98▼ 2.16▲ 3.05▼
MA200 N/A     N/A     N/A     2.45▼ 2.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.049▲
RSI N/A     N/A     N/A     57.979▲ 49.190▼
STOCH 60.035     60.035     60.035     91.207▲ 56.668    
WILL %R -25.000▲ -25.000▲ -25.000▲ -11.364▲ -37.834    
CCI 46.614     46.614     46.614     76.130     41.146    
Latest Filters Detected On CIG.C
MA $CIG.C Price Crossed Below MA(7) Set Alert
Companhia Energetica de Minas Gerais News
CIG.C historical stock data
date open high low close volume
16/10/20 2.11 2.20 2.10 2.19 21,209
15/10/20 2.10 2.21 2.09 2.20 24,756
14/10/20 2.20 2.24 2.12 2.22 26,167
13/10/20 2.16 2.22 2.11 2.22 125,946
12/10/20 2.04 2.19 2.04 2.14 28,865
09/10/20 2.10 2.16 2.08 2.14 34,599
08/10/20 2.11 2.15 1.99 2.15 14,158
07/10/20 2.01 2.09 1.9657 2.09 30,886
06/10/20 2.05 2.08 1.95 2.08 44,677
05/10/20 1.89 2.08 1.89 2.07 26,855
Quote Details
52wk Low:1.30
52wk High:9.54
Vol:21.21K
Avg Vol(3m):853.3K
1Y Chng:-39.84%
1M Chng:+0.00%
Add to Watch List