Companhia Energetica de Minas Gerais (CIG.C) Stock Price

2.805 ▼ -0.025 (-0.88%)
Open: 2.815 Vol: 0 Day's range: 2.805 - 2.815 Jul 08, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIG.C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.81▼ 2.81▼ 2.81▼ 2.77▲
MA10 2.81▲ 2.78▲ 2.77▲ 2.75▲ 2.74▲
MA20 2.76▲ 2.74▲ 2.74▲ 2.72▲ 2.63▲
MA50 2.72▲ 2.75▲ 2.72▲ 2.69▲ 2.54▲
MA100 2.68▲ 2.67▲ 2.63▲ 2.62▲ 2.81▼
MA200 2.61▲ 2.56▲ 2.54▲ 2.54▲ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.010▲ 0.010▲ 0.023▲
RSI 68.584▲ 60.714▲ 58.294▲ 54.318▲ 56.537▲
STOCH 80.789▲ 93.986▲ 95.768▲ 77.153     42.506    
WILL %R -8.696▲ -8.696▲ -7.143▲ -38.571     -46.040    
CCI 46.667     63.958     72.579     81.779     86.476    
Latest Filters Detected On CIG.C
CDL $CIG.C Harami Candlestick Pattern Detected Set Alert
Companhia Energetica de Minas Gerais News
Sunday, July 06, 2025 05:01 PM
Cemig Files 2024 Form 20-F. A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG") (NYSE: CIG), (NYSE: CIG.C), (B3: CMIG3), (B3: CMIG4) - a publicly held company with shares traded on the ...
Wednesday, July 02, 2025 05:00 PM
Companhia Energética de Minas Gerais - CEMIG (CIG.C) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
Tuesday, June 03, 2025 06:01 AM
Canopy Growth Corporation (NASDAQ:CGC) Q4 2025 Earnings Call Transcript May 30, 2025 Operator: Good morning. My name is Joanna. I will be a conference operator today. I would like to welcome you ...
CIG.C historical stock data
date open high low close volume
08/07/25 2.815 2.815 2.805 2.805 2,124
07/07/25 2.85 2.94 2.78 2.83 11,412
03/07/25 2.81 2.88 2.78 2.87 7,888
02/07/25 2.77 2.77 2.77 2.77 521
01/07/25 2.77 2.79 2.76 2.76 733
30/06/25 2.75 2.76 2.67 2.76 2,150
27/06/25 2.65 2.7598 2.65 2.7581 2,125
26/06/25 2.637 2.685 2.637 2.6661 4,740
25/06/25 2.715 2.76 2.59 2.59 4,336
24/06/25 2.79 2.81 2.62 2.66 32,621
Quote Details
52wk Low:2.13
52wk High:3.27
Vol:0
Avg Vol(3m):73.7K
1Y Chng:+24.67%
1M Chng:+7.63%
Add to Watch List