Companhia Energetica de Minas Gerais (CIG.C) Stock Price

2.60 ▼ -0.11 (-4.06%)
Open: 2.60 Vol: 0 Day's range: 2.60 - 2.60 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIG.C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.67▼ 2.74▼
MA10 2.77▼ 2.77▼ 2.77▼ 2.73▼ 2.73▼
MA20 2.77▼ 2.76▼ 2.75▼ 2.73▼ 2.63▼
MA50 2.73▼ 2.76▼ 2.75▼ 2.71▼ 2.55▲
MA100 2.70▼ 2.68▼ 2.65▼ 2.62▼ 2.79▼
MA200 2.61▼ 2.58▲ 2.54▲ 2.55▲ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.016▼ -0.015▼ -0.018▼ 0.004▲
RSI 24.645▼ 30.809▼ 33.305▼ 41.453▼ 48.848▼
STOCH 33.968     33.862     38.693     17.421▼ 35.493    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -71.277    
CCI -330.988▼ -324.469▼ -261.008▼ -170.401▼ -14.993    
Latest Filters Detected On CIG.C
▼ MACD $CIG.C MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $CIG.C Open Gap Down %3 Set Alert
▼ GAP $CIG.C Open Gap Down %2 Set Alert
CDL $CIG.C Doji Candlestick Pattern Detected Set Alert
Companhia Energetica de Minas Gerais News
CIG.C Companhia Energética de Minas Gerais - CEMIG
Thursday, July 10, 2025 05:00 PM
Companhia Energética de Minas Gerais - CEMIG (CIG.C) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
Companhia Energética de Minas Gerais (CIG-C) - Yahoo Finance
Friday, June 13, 2025 11:02 AM
Get the latest Companhia Energética de Minas Gerais (CIG-C) stock news and headlines to help you in your trading and investment decisions.
Companhia Energética de Minas Gerais - CEMIG (CIG-C)
Thursday, June 05, 2025 04:59 PM
Find the latest Companhia Energética de Minas Gerais - CEMIG (CIG-C) stock quote, history, news and other vital information to help you with your stock trading and investing.
CIG.C historical stock data
date open high low close volume
18/07/25 2.60 2.60 2.60 2.60 4,356
17/07/25 2.65 2.71 2.60 2.71 4,774
16/07/25 2.68 2.68 2.66 2.68 798
15/07/25 2.74 2.74 2.64 2.66 5,014
14/07/25 2.75 2.75 2.65 2.71 15,628
11/07/25 2.70 2.7699 2.70 2.755 3,448
10/07/25 2.77 2.7995 2.72 2.7995 2,246
09/07/25 2.85 2.86 2.71 2.78 6,272
08/07/25 2.7801 2.86 2.72 2.77 3,154
07/07/25 2.85 2.94 2.78 2.83 11,412
Quote Details
52wk Low:2.13
52wk High:3.27
Vol:0
Avg Vol(3m):88.2K
1Y Chng:+16.59%
1M Chng:-6.14%
Add to Watch List
More Information
Index N/A
Market Cap. 6.32B