Companhia Energetica de Minas Gerais (CIG.C) Stock Price

1.72 +0.00 (+0.00%)
Open: 1.75 Vol: 3.77K Day's range: 1.64 - 1.75 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIG.C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.63▼ 1.63▼ 1.64▲ 1.61▲
MA10 1.91▼ 2.07▼ 2.07▼ 1.57▲ 1.73▼
MA20 2.89▼ 3.00▼ 3.00▼ 1.62▲ 2.67▼
MA50 3.43▼ 3.38▼ 3.38▼ 1.77▼ 3.46▼
MA100 N/A     2.91▼ 2.88▼ 2.79▼ 3.01▼
MA200 N/A     N/A     N/A     3.34▼ 2.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ -0.079▼
RSI N/A     N/A     N/A     50.722▲ 32.828▼
STOCH 4.556▼ 4.233▼ 4.233▼ 77.196     19.157▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -12.500▲ -83.133▼
CCI -84.459     -89.472     -89.472     106.217▲ -56.164    
Latest Filters Detected On CIG.C
CDL $CIG.C Marubozu Candlestick Pattern Detected Set Alert
Companhia Energetica de Minas Gerais News
CIG.C historical stock data
date open high low close volume
22/05/20 1.75 1.75 1.64 1.72 3,768
21/05/20 1.6766 1.72 1.67 1.72 5,270
20/05/20 1.58 1.62 1.58 1.5909 7,207
19/05/20 1.65 1.65 1.58 1.58 5,232
18/05/20 1.58 1.6023 1.52 1.6023 5,970
15/05/20 1.50 1.65 1.50 1.51 12,551
14/05/20 1.30 1.50 1.30 1.50 20,026
13/05/20 1.50 1.50 1.39 1.44 7,545
12/05/20 1.51 1.57 1.45 1.50 5,689
11/05/20 1.57 1.58 1.50 1.50 20,149
Quote Details
52wk Low:1.30
52wk High:4.99
Vol:3.77K
Avg Vol(3m):99.9K
1Y Chng:-48.66%
1M Chng:-4.44%
Add to Watch List