| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.04▲ | 3.04▲ | 3.04▲ | 3.12▼ |
| MA10 | 3.03▲ | 3.04▲ | 3.04▲ | 3.06▲ | 3.35▼ |
| MA20 | 3.07▲ | 3.10▼ | 3.10▼ | 3.16▼ | 3.17▼ |
| MA50 | 3.22▼ | 3.24▼ | 3.25▼ | 3.37▼ | 2.87▲ |
| MA100 | 3.42▼ | 3.38▼ | 3.36▼ | 3.15▼ | 2.69▲ |
| MA200 | 3.21▼ | 3.16▼ | 3.12▼ | 2.90▲ | 3.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | 0.010▲ | -0.007▼ | -0.048▼ |
| RSI | 46.359▼ | 44.490▼ | 44.158▼ | 44.721▼ | 50.036▲ |
| STOCH | 64.683 | 58.414 | 58.414 | 42.242 | 23.966 |
| WILL %R | -11.111▲ | -30.435 | -30.435 | -55.000 | -81.466▼ |
| CCI | 106.693▲ | 28.599 | 28.599 | -37.735 | -73.551 |
| MA | $CIG.C Price Crossed Above MA(7) | Set Alert |
|
Friday, April 17, 2026 02:33 PM
BELO HORIZONTE, Brazil, April 17, 2026 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("Cemig") (NYSE: CIG, CIG.C; B3: CMIG3, CMIG4), a publicly held company with shares traded on the ...
|
|
Sunday, February 15, 2026 12:41 AM
Canopy Growth Corporation (NASDAQ:CGC) is among the Best Marijuana Stocks. Alliance Global reduced its price objective on Canopy Growth Corporation (NASDAQ:CGC) from C$2.50 to C$1.80 on February 7, ...
|
|
Thursday, February 12, 2026 01:32 AM
Canopy Growth Corporation (NASDAQ:CGC) is among the Best Marijuana Stocks. Alliance Global reduced its price objective on Canopy Growth Corporation (NASDAQ:CGC) from C$2.50 to C$1.80 on February 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 3.05 | 3.08 | 3.05 | 3.08 | 958 |
| 08/06/26 | 2.95 | 3.05 | 2.95 | 3.03 | 3,739 |
| 05/06/26 | 2.99 | 3.05 | 2.96 | 2.96 | 7,142 |
| 04/06/26 | 3.05 | 3.10 | 3.05 | 3.10 | 871 |
| 03/06/26 | 3.05 | 3.095 | 3.0154 | 3.035 | 9,331 |
| 02/06/26 | 3.03 | 3.125 | 3.03 | 3.03 | 15,336 |
| 01/06/26 | 3.10 | 3.11 | 2.90 | 2.90 | 6,952 |
| 29/05/26 | 3.12 | 3.1797 | 3.12 | 3.1774 | 2,217 |
| 28/05/26 | 3.15 | 3.20 | 3.15 | 3.16 | 1,698 |
| 27/05/26 | 3.19 | 3.19 | 3.16 | 3.17 | 1,419 |
|
|
||||
|
|
||||
|
|