Comp En De Mn Cemig ADS American Depositary Receipts (CIG.C) Stock Price

4.47 ▲ +0.03 (+0.68%)
Open: 4.47 Vol: 0 Day's range: 4.47 - 4.47 Aug 19, 10:50 EDT
IEX Real-Time Price
Loading chart ...
CIG.C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.57▼ 4.57▼ 4.57▼ 4.57▼ 4.55▼
MA10 4.47▼ 4.47▼ 4.47▼ 4.45▲ 4.37▲
MA20 4.39▲ 4.29▲ 4.29▲ 4.38▲ 4.30▲
MA50 N/A     3.36▲ 3.33▲ 4.29▲ 3.36▲
MA100 N/A     N/A     N/A     4.04▲ 2.79▲
MA200 N/A     N/A     N/A     3.07▲ 2.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.033▼
RSI N/A     N/A     N/A     52.740▲ 57.579▲
STOCH 64.773     64.773     64.773     64.887     60.116    
WILL %R -53.409     -53.409     -53.409     -50.485     -44.828    
CCI 7.495     7.495     7.495     20.721     56.567    
Latest Filters Detected On CIG.C
CDL $CIG.C Doji Candlestick Pattern Detected Set Alert
Comp En De Mn Cemig ADS American Depositary Receipts News
Wednesday, August 14, 2019 11:01 PM
Companhia Energetica de Minas Gerais-CEMIG is a holding company that is engaged in the generation, transmission and distribution of electricity. The Company's segments include Generation, Transmission ...
Tuesday, August 13, 2019 01:09 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Monday, August 18, 2014 03:01 AM
BELO HORIZONTE, Brazil, Aug. 18, 2014 /PRNewswire/ -- Companhia Energetica de Minas Gerais - CEMIG (NYSE:CIG) (NYSE:CIG.C) (Bovespa: CMIG4, CMIG3) (Latibex: XCMIG) (CEMIG) announces the following ...
CIG.C historical stock data
date open high low close volume
19/08/19 4.47 4.47 4.47 4.47 0
26/07/19 4.44 4.44 4.44 4.44 0
24/07/19 4.47 4.47 4.47 4.47 393
16/07/19 4.66 4.66 4.66 4.66 0
12/07/19 4.80 4.80 4.80 4.80 0
10/07/19 4.57 4.99 4.84 4.93 3,334
31/05/19 4.38 4.38 4.38 4.38 50
21/05/19 3.96 3.96 3.96 3.96 200
10/05/19 4.23 4.23 4.1183 4.1183 629
09/05/19 4.26 4.29 4.26 4.29 701
Quote Details
52wk Low:1.55
52wk High:4.99
Vol:0
Avg Vol(3m):6.7K
1Y Chng:+107.91%
1M Chng:+1.82%
Add to Watch List