Companhia Energetica de Minas Gerais (CIG.C) Stock Price

2.63 ▲ +0.025 (+0.96%)
Open: 2.65 Vol: 1.07K Day's range: 2.63 - 2.65 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIG.C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.61▼ 2.62▲ 2.62▲
MA10 2.62▼ 2.62▼ 2.62▼ 2.63▼ 2.61▲
MA20 2.64▼ 2.63▼ 2.63▼ 2.59▲ 2.64▼
MA50 2.60▲ 2.59▲ 2.59▲ 2.62▲ 2.64▼
MA100 2.61▼ 2.63▼ 2.63▼ 2.65▼ 2.60▲
MA200 2.66▼ 2.65▼ 2.65▼ 2.64▼ 3.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.005▼ 0.003▲ -0.002▼
RSI 45.984▼ 46.838▼ 47.750▼ 52.370▲ 49.607▼
STOCH 30.000     25.159     25.159     32.069     47.603    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.510     -46.060    
CCI -107.692▼ -105.400▼ -105.400▼ 38.582     10.677    
Latest Filters Detected On CIG.C
RSI $CIG.C RSI(14) Crossed Above 50 Set Alert
MA $CIG.C Price Crossed Above MA(50) Set Alert
MA $CIG.C Price Crossed Above MA(13) Set Alert
MA $CIG.C Price Crossed Above MA(7) Set Alert
CDL $CIG.C Marubozu Candlestick Pattern Detected Set Alert
Companhia Energetica de Minas Gerais News
Companhia Energetica De Minas Gerais (CIG) Releases its Earnings Report for the Second Quarter of 2025
Tuesday, September 30, 2025 10:01 AM
Companhia Energetica De Minas Gerais (NYSE:CIG) is one of the 10 Cheapest Penny Stocks to Buy Now. On September 3, 2025, Companhia Energetica De Minas Gerais (NYSE:CIG) released its earnings report ...
Cemig Files 2024 Form 20-F
Wednesday, April 30, 2025 05:00 PM
BELO HORIZONTE, Brazil, May 1, 2025 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG") (NYSE: CIG), (NYSE: CIG.C), (B3: CMIG3), (B3: CMIG4) - a publicly held company with shares ...
Comp En De Mn Cemig ADS American Depositary Receipts Stock Dividends | NYSE:CIG/C | Benzinga
Monday, December 26, 2022 03:59 PM
The next dividend payout for Comp En De Mn Cemig ADS American Depositary Receipts (CIG/C) will be on Invalid DateTime. Investors need to be owners of Comp En De Mn Cemig ADS American Depositary ...
CIG.C historical stock data
date open high low close volume
15/01/26 2.65 2.65 2.63 2.63 1,074
14/01/26 2.61 2.61 2.60 2.605 3,788
13/01/26 2.5941 2.64 2.5941 2.61 3,978
12/01/26 2.63 2.65 2.63 2.635 5,513
09/01/26 2.6283 2.63 2.6283 2.63 2,291
08/01/26 2.62 2.64 2.61 2.61 9,008
07/01/26 2.63 2.64 2.61 2.64 4,038
06/01/26 2.70 2.70 2.6424 2.66 7,962
05/01/26 2.67 2.67 2.61 2.66 20,042
02/01/26 2.63 2.64 2.62 2.64 9,700
Quote Details
52wk Low:2.26
52wk High:3.39
Vol:1.07K
Avg Vol(3m):91.9K
1Y Chng:+3.76%
1M Chng:-0.38%
Add to Watch List
More Information
Index N/A
Market Cap. 7.45B