C1 Fund Inc. (CFND) Stock Price

2.35 ▲ +0.17 (+7.80%)
Open: 2.21 Vol: 189.91K Day's range: 2.04 - 2.375 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.33▲ 2.33▲ 2.56▼ 2.86▼
MA10 2.27▲ 2.25▲ 2.32▲ 2.71▼ 3.06▼
MA20 2.23▲ 2.43▼ 2.56▼ 2.95▼ 3.29▼
MA50 2.55▼ 2.71▼ 2.81▼ 3.14▼ 4.70▼
MA100 2.76▼ 2.96▼ 3.09▼ 3.37▼ N/A    
MA200 3.05▼ 3.11▼ 3.19▼ 4.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.016▲ -0.007▼ -0.069▼ 0.047▲
RSI 49.911▼ 41.681▼ 34.229▼ 25.892▼ 26.203▼
STOCH 94.483▲ 61.473     31.930     18.409▼ 30.037    
WILL %R -5.556▲ -54.054     -61.940     -71.818     -81.765▼
CCI 78.523     21.778     -29.121     -221.774▼ -216.594▼
Latest Filters Detected On CFND
BBANDS $CFND Bollinger Bands Expanding Set Alert
C1 Fund Inc. News
CFND historical stock data
date open high low close volume
19/08/26 2.21 2.375 2.04 2.35 189,910
18/08/26 2.69 2.7699 2.12 2.18 410,558
17/08/26 2.75 2.80 2.62 2.71 23,239
14/08/26 2.83 2.8999 2.69 2.70 33,702
13/08/26 2.81 2.92 2.81 2.88 3,942
12/08/26 2.93 2.93 2.80 2.8782 37,301
11/08/26 2.83 2.9699 2.8201 2.85 26,815
10/08/26 2.85 2.8999 2.83 2.84 25,169
07/08/26 2.86 2.90 2.80 2.85 14,988
06/08/26 2.96 3.02 2.87 2.91 16,376
Quote Details
52wk Low:2.04
52wk High:9.001
Vol:189.91K
Avg Vol(3m):728.3K
1Y Chng:-72.86%
1M Chng:-30.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00