| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.10▲ | 3.08▲ | 3.01▲ | 3.12▲ |
| MA10 | 3.09▲ | 3.06▲ | 3.05▲ | 3.16▼ | 3.34▼ |
| MA20 | 3.04▲ | 3.02▲ | 3.01▲ | 3.18▼ | 3.59▼ |
| MA50 | 3.11▲ | 3.13▲ | 3.14▲ | 3.41▼ | N/A |
| MA100 | 3.23▼ | 3.32▼ | 3.40▼ | 3.65▼ | N/A |
| MA200 | 3.46▼ | 3.57▼ | 3.62▼ | 4.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.029▲ | 0.029▲ | -0.010▼ | 0.121▲ |
| RSI | 58.530▲ | 56.617▲ | 54.838▲ | 44.417▼ | 32.189▼ |
| STOCH | 80.208▲ | 75.617 | 81.318▲ | 18.634▼ | 25.182 |
| WILL %R | -17.647▲ | -11.111▲ | -11.111▲ | -62.500 | -78.696▼ |
| CCI | 65.900 | 110.704▲ | 151.881▲ | -31.407 | -112.759▼ |
|
Sunday, May 31, 2026 09:00 PM
The remainder of C1 Fund’s capital was invested in U.S. Treasury securities during the quarter, consistent with C1 Fund’s strategy to maintain qualification as a Regulated Investment Company (“RIC”) ...
|
|
Monday, April 20, 2026 05:00 AM
Ripple is a Leading Financial Technology Company Providing Blockchain-Based Payments and Was Recently Valued at Approximately ~$50 Billion Transaction Highlights the Fund’s Ability to Identify and ...
|
|
Sunday, April 19, 2026 10:00 PM
C1 Fund Inc. (NYSE: CFND) (“C1 Fund” or the “Fund”), a publicly traded closed-end fund providing investors with exposure to high-growth private companies powering the digital asset economy, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.06 | 3.2144 | 3.05 | 3.12 | 70,753 |
| 01/07/26 | 3.00 | 3.09 | 2.9901 | 3.04 | 26,285 |
| 30/06/26 | 2.88 | 3.07 | 2.88 | 3.03 | 72,756 |
| 29/06/26 | 3.00 | 3.04 | 2.90 | 2.91 | 24,654 |
| 26/06/26 | 3.04 | 3.04 | 2.882 | 2.94 | 32,382 |
| 25/06/26 | 3.28 | 3.30 | 2.955 | 3.01 | 92,144 |
| 24/06/26 | 3.47 | 3.47 | 3.16 | 3.25 | 69,870 |
| 23/06/26 | 3.25 | 3.48 | 3.25 | 3.39 | 24,357 |
| 22/06/26 | 3.48 | 3.49 | 3.42 | 3.42 | 12,479 |
| 18/06/26 | 3.45 | 3.50 | 3.35 | 3.45 | 14,343 |
|
|
||||
|
|
||||
|
|