C1 Fund Inc. (CFND) Stock Price

3.59 ▲ +0.23 (+6.85%)
Open: 3.32 Vol: 44.78K Day's range: 3.29 - 3.648 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▼ 3.46▼ 3.46▼ 3.51▲ 3.63▼
MA10 3.43▲ 3.46▼ 3.46▼ 3.47▲ 3.71▼
MA20 3.48▼ 3.52▼ 3.53▼ 3.61▼ 4.04▼
MA50 3.62▼ 3.67▼ 3.67▼ 3.75▼ N/A    
MA100 3.69▼ 3.71▼ 3.74▼ 4.11▼ N/A    
MA200 3.77▼ 3.82▼ 3.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▼ -0.002▼ 0.000▲ 0.193▲
RSI 44.156▼ 42.408▼ 42.512▼ 48.741▼ 25.427▼
STOCH 74.463     69.938     57.488     51.908     33.362    
WILL %R -34.483     -45.714     -47.222     -36.981     -59.000    
CCI -15.429     -47.619     -52.370     -7.616     -131.378▼
Latest Filters Detected On CFND
▲ MACD $CFND MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CFND Price Crossed Above MA(13) Set Alert
MA $CFND Price Crossed Above MA(7) Set Alert
CDL $CFND Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $CFND Engulfing Candlestick Pattern Detected Set Alert
C1 Fund Inc. News
C1 Fund Inc. to Attend Benchmark's Digital Assets Summit on May 27, 2026 and Host Non-Deal Roadshow in New York City on May 28 and 29, 2026
Wednesday, May 20, 2026 05:43 AM
C1 Fund Inc. (NYSE: CFND) ("C1 Fund" or the "Fund"), a publicly traded closed-end fund providing investors with exposure to high-growth private companies powering the digital asset economy, today ...
C1 Fund Inc. (NYSE: CFND) Announces Fourth Quarter and Full Year 2025 Results
Monday, May 11, 2026 05:12 AM
C1 Fund Inc. (NYSE: CFND) is a publicly traded closed-end fund providing public-market investors with exposure to late-stage digital asset services and technology companies. The Fund is managed by C1 ...
C1 Fund Inc. (NYSE: CFND) Announces Liquidity Event from Ripple Investment, Realizing Approximately 150% Return in Less than Four Months
Sunday, April 19, 2026 10:00 PM
C1 Fund Inc. (NYSE: CFND) (“C1 Fund” or the “Fund”), a publicly traded closed-end fund providing investors with exposure to high-growth private companies powering the digital asset economy, today ...
CFND historical stock data
date open high low close volume
20/05/26 3.32 3.648 3.29 3.59 44,778
19/05/26 3.44 3.45 3.36 3.36 4,739
18/05/26 3.50 3.55 3.35 3.47 8,190
15/05/26 3.55 3.75 3.50 3.51 11,534
14/05/26 3.27 3.62 3.27 3.62 56,793
13/05/26 3.325 3.37 3.20 3.34 38,123
12/05/26 3.50 3.50 3.18 3.30 83,096
11/05/26 3.60 3.65 3.46 3.50 82,339
08/05/26 3.50 3.50 3.40 3.48 62,023
07/05/26 3.55 3.575 3.475 3.52 18,872
Quote Details
52wk Low:3.18
52wk High:9.67
Vol:44.78K
Avg Vol(3m):470.5K
1Y Chng:+0.00%
1M Chng:-2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00