| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▲ | 2.37▲ | 2.37▲ | 2.48▼ | 2.89▼ |
| MA10 | 2.37▲ | 2.28▲ | 2.30▲ | 2.67▼ | 3.07▼ |
| MA20 | 2.27▲ | 2.42▲ | 2.54▼ | 2.90▼ | 3.30▼ |
| MA50 | 2.51▼ | 2.70▼ | 2.80▼ | 3.13▼ | 4.70▼ |
| MA100 | 2.74▼ | 2.96▼ | 3.08▼ | 3.36▼ | N/A |
| MA200 | 3.03▼ | 3.10▼ | 3.18▼ | 4.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.030▲ | 0.009▲ | -0.058▼ | 0.056▲ |
| RSI | 60.353▲ | 49.780▼ | 43.863▼ | 32.972▼ | 27.409▼ |
| STOCH | 96.914▲ | 78.140 | 48.597 | 22.462 | 31.501 |
| WILL %R | 0.000▲ | -26.471 | -43.609 | -59.633 | -74.118 |
| CCI | 130.554▲ | 93.536 | 13.516 | -113.173▼ | -207.431▼ |
| ▲ RSI | $CFND RSI(14) Crossed Above 30 | Set Alert |
|
Monday, June 01, 2026 07:00 AM
The remainder of C1 Fund’s capital was invested in U.S. Treasury securities during the quarter, consistent with C1 Fund’s strategy to maintain qualification as a Regulated Investment Company (“RIC”) ...
|
|
Monday, June 01, 2026 12:00 AM
C1 Fund Inc. (NYSE: CFND) (“C1 Fund” or the “Fund”), a publicly traded closed-end fund providing investors with exposure to high-growth private companies powering the digital asset economy, today ...
|
|
Sunday, May 10, 2026 10:03 PM
C1 Fund has 6,666,666 shares outstanding. As of December 31, 2025, C1 Fund’s NAV was $52,050,321, or $7.81 per share. As of year-end, total investments at fair value were $30,483,151 and cash and cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 2.39 | 2.48 | 2.39 | 2.48 | 0 |
| 19/08/26 | 2.21 | 2.375 | 2.04 | 2.35 | 189,910 |
| 18/08/26 | 2.69 | 2.7699 | 2.12 | 2.18 | 410,558 |
| 17/08/26 | 2.75 | 2.80 | 2.62 | 2.71 | 23,239 |
| 14/08/26 | 2.83 | 2.8999 | 2.69 | 2.70 | 33,702 |
| 13/08/26 | 2.81 | 2.92 | 2.81 | 2.88 | 3,942 |
| 12/08/26 | 2.93 | 2.93 | 2.80 | 2.8782 | 37,301 |
| 11/08/26 | 2.83 | 2.9699 | 2.8201 | 2.85 | 26,815 |
| 10/08/26 | 2.85 | 2.8999 | 2.83 | 2.84 | 25,169 |
| 07/08/26 | 2.86 | 2.90 | 2.80 | 2.85 | 14,988 |
|
|
||||
|
|
||||
|
|