Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.028 (+0.11%) | 25.00 | 24.94 | 12,000 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AACG | 0.7866▲ | +0.0426 (+5.73%) | 0.8099 | 0.744 | 25,508 |
| AADR | 86.355▼ | -1.28 (-1.46%) | 87.17 | 86.16 | 1,690 |
| AALG | 17.571▼ | -0.721 (-3.94%) | 18.13 | 17.515 | 7,700 |
| AAM | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 29 |
| AAME | 2.70▲ | +0.15 (+5.88%) | 2.9589 | 2.60 | 27,372 |
| AAMI | 48.07▼ | -0.31 (-0.64%) | 48.46 | 47.20 | 125,700 |
| AAON | 75.70▼ | -0.07 (-0.09%) | 76.07 | 74.8379 | 864,677 |
| AAPB | 32.4618▼ | -1.4282 (-4.21%) | 32.55 | 32.17 | 36,653 |
| AAPD | 13.01▼ | -0.01 (-0.08%) | 13.06 | 12.99 | 167,800 |
| AAPG | 25.92▼ | -1.76 (-6.36%) | 26.40 | 25.80 | 5,700 |
| AARD | 13.465▼ | -0.185 (-1.36%) | 14.34 | 13.345 | 177,000 |
| AAT | 19.08▲ | +0.18 (+0.95%) | 19.15 | 18.94 | 338,000 |
| AAUC | 22.96▼ | -1.96 (-7.87%) | 24.13 | 22.95 | 574,100 |
| AAUS | 55.538▼ | -0.2027 (-0.36%) | 55.538 | 55.455 | 1,500 |
| AAVM | 30.248▼ | -0.193 (-0.63%) | 30.44 | 30.23 | 8,600 |
| AAXJ | 93.10▼ | -0.16 (-0.17%) | 93.13 | 92.73 | 272,300 |
| ABCB | 75.86▼ | -0.14 (-0.18%) | 76.4825 | 75.35 | 309,514 |
| ABCS | 30.694▼ | -0.114 (-0.37%) | 30.75 | 30.67 | 5,600 |
| ABEQ | 36.24▼ | -0.2469 (-0.68%) | 36.26 | 36.195 | 2,109 |
| ABG | 239.81▼ | -1.65 (-0.68%) | 241.74 | 238.72 | 159,773 |
| ABI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 100 |
| ABIG | 32.255▼ | -0.065 (-0.20%) | 32.279 | 32.20 | 6,300 |
| ABL | 8.47▼ | -0.03 (-0.35%) | 8.5928 | 8.27 | 775,162 |
| ABM | 42.90▲ | +0.23 (+0.54%) | 43.19 | 42.49 | 667,864 |
| ABNY | 47.61▲ | +0.0326 (+0.07%) | 47.61 | 47.48 | 2,532 |
| ABOS | 2.00▼ | -0.11 (-5.21%) | 2.11 | 1.98 | 228,200 |
| ABP | 4.315▼ | -0.285 (-6.20%) | 4.6999 | 3.78 | 17,890 |
| ABTS | 5.19▼ | -0.12 (-2.26%) | 5.31 | 5.07 | 2,994 |
| ABVC | 2.31▼ | -0.12 (-4.94%) | 2.4843 | 2.30 | 73,812 |
| ACA | 109.30▼ | -0.98 (-0.89%) | 110.39 | 108.8101 | 171,614 |
| ACCO | 3.75▲ | +0.02 (+0.54%) | 3.75 | 3.70 | 648,100 |
| ACCS | 8.55▼ | -0.03 (-0.35%) | 8.99 | 8.505 | 4,767 |
| ACEI | 24.9419▲ | +0.03 (+0.12%) | 25.06 | 24.88 | 10,510 |
| ACEL | 11.61▼ | -0.09 (-0.77%) | 11.705 | 11.49 | 387,327 |
| ACES | 33.23▼ | -0.57 (-1.69%) | 33.875 | 33.22 | 85,108 |
| ACFN | 15.22▲ | +0.02 (+0.13%) | 16.085 | 14.685 | 84,624 |
| ACGR | 66.559▼ | -0.304 (-0.45%) | 66.559 | 66.559 | 200 |
| ACHV | 4.44▼ | -0.045 (-1.00%) | 4.48 | 4.35 | 197,690 |
| ACIC | 12.48▼ | -0.06 (-0.48%) | 12.57 | 12.44 | 88,951 |
| ACII | 25.6176▼ | -0.0392 (-0.15%) | 25.71 | 25.59 | 13,722 |
| ACIW | 48.60▼ | -0.13 (-0.27%) | 49.70 | 48.25 | 319,341 |
| ACKY | 19.741▼ | -0.259 (-1.30%) | 19.79 | 19.70 | 125,300 |
| ACLC | 79.085▼ | -0.346 (-0.44%) | 79.18 | 79.05 | 1,800 |
| ACLO | 50.295▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 1,300 |
| ACLS | 81.82▼ | -0.79 (-0.96%) | 83.00 | 80.90 | 237,526 |
| ACNB | 49.15▼ | -0.25 (-0.51%) | 49.67 | 48.9289 | 16,728 |
| ACNT | 16.25▲ | +0.32 (+2.01%) | 16.28 | 15.75 | 58,603 |
| ACOG | 6.375▲ | +0.11 (+1.76%) | 6.41 | 6.085 | 82,300 |
| ACON | 4.94▼ | -0.45 (-8.35%) | 5.4655 | 4.80 | 66,615 |
| ACP | 5.45▼ | -0.04 (-0.73%) | 5.49 | 5.44 | 1,028,700 |
| ACR | 21.41▼ | -0.24 (-1.11%) | 21.61 | 21.24 | 16,776 |
| ACRE | 4.99▼ | -0.05 (-0.99%) | 5.05 | 4.98 | 495,800 |
| ACRV | 2.36▼ | -0.08 (-3.28%) | 2.59 | 2.34 | 565,655 |
| ACT | 40.10▲ | +0.01 (+0.02%) | 40.22 | 39.8025 | 170,047 |
| ACTG | 3.73 | +0.00 (+0.00%) | 3.745 | 3.69 | 77,726 |
| ACTU | 5.86▼ | -0.605 (-9.36%) | 6.47 | 5.81 | 97,693 |
| ACU | 40.61▲ | +0.03 (+0.07%) | 41.48 | 40.05 | 6,800 |
| ACV | 26.33▼ | -0.50 (-1.86%) | 26.50 | 26.20 | 37,600 |
| ACVF | 49.8592▼ | -0.1788 (-0.36%) | 49.98 | 49.74 | 13,842 |
| ACVT | 26.955▼ | -0.049 (-0.18%) | 26.955 | 26.955 | 100 |
| ACXP | 2.95▼ | -0.24 (-7.52%) | 3.2013 | 2.95 | 72,719 |
| AD | 54.01▲ | +0.47 (+0.88%) | 54.01 | 53.1234 | 108,715 |
| ADAG | 1.79▲ | +0.01 (+0.56%) | 1.89 | 1.77 | 56,962 |
| ADAM | 7.30▲ | +0.01 (+0.14%) | 7.30 | 7.21 | 506,843 |
| ADBG | 10.42▼ | -0.03 (-0.29%) | 10.61 | 10.30 | 224,600 |
| ADEA | 17.31▲ | +0.37 (+2.18%) | 17.35 | 16.5945 | 1,225,293 |
| ADGM | 1.01▼ | -0.03 (-2.88%) | 1.08 | 1.01 | 84,246 |
| ADIL | 0.2314▼ | -0.0011 (-0.47%) | 0.2451 | 0.225 | 568,707 |
| ADIV | 18.37▲ | +0.12 (+0.66%) | 18.37 | 18.172 | 59,077 |
| ADPV | 43.27▼ | -0.514 (-1.17%) | 43.4275 | 43.245 | 11,332 |
| ADSE | 12.72▲ | +0.21 (+1.68%) | 12.72 | 12.23 | 19,675 |
| ADUR | 10.57▼ | -0.77 (-6.79%) | 11.20 | 10.205 | 650,400 |
| ADUS | 110.11▼ | -0.05 (-0.05%) | 110.60 | 108.6204 | 146,279 |
| ADVE | 39.348▼ | -0.076 (-0.19%) | 39.365 | 39.07 | 2,800 |
| ADX | 23.30▼ | -0.08 (-0.34%) | 23.38 | 23.26 | 209,200 |
| ADXN | 7.68▼ | -0.31 (-3.88%) | 8.20 | 7.66 | 3,610 |
| AEBI | 13.03▲ | +0.16 (+1.24%) | 13.12 | 12.68 | 272,236 |
| AEF | 7.11▲ | +0.02 (+0.28%) | 7.15 | 7.04 | 99,400 |
| AEHL | 1.13▼ | -0.16 (-12.40%) | 1.79 | 1.01 | 5,817,582 |
| AEHR | 20.36▼ | -1.10 (-5.13%) | 21.27 | 20.24 | 523,510 |
| AEI | 2.52▼ | -0.04 (-1.56%) | 2.6099 | 2.39 | 19,736 |
| AEIS | 217.26▼ | -0.60 (-0.28%) | 220.00 | 214.22 | 221,444 |
| AEMD | 2.48▼ | -0.08 (-3.13%) | 2.62 | 2.47 | 19,464 |
| AENT | 8.43▲ | +0.70 (+9.06%) | 8.80 | 7.70 | 155,523 |
| AEON | 1.02 | +0.00 (+0.00%) | 1.0375 | 1.01 | 82,671 |
| AERT | 0.5203▼ | -0.0148 (-2.77%) | 0.54 | 0.51 | 124,961 |
| AETH | 36.19▲ | +0.005 (+0.01%) | 36.20 | 36.11 | 1,800 |
| AEXA | 11.23▼ | -0.17 (-1.49%) | 11.4754 | 11.03 | 428,161 |
| AEYE | 10.33▼ | -0.36 (-3.37%) | 10.69 | 10.30 | 114,589 |
| AFB | 10.73 | +0.00 (+0.00%) | 10.75 | 10.72 | 74,400 |
| AFBI | 20.90▼ | -0.22 (-1.04%) | 20.90 | 20.76 | 934 |
| AFCG | 2.90▼ | -0.20 (-6.45%) | 3.09 | 2.7139 | 676,352 |
| AFG | 137.94▼ | -0.22 (-0.16%) | 138.465 | 137.695 | 198,846 |
| AFIX | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 100 |
| AFJK | 43.65▼ | -0.37 (-0.84%) | 51.93 | 42.34 | 88,015 |
| AFK | 26.25▼ | -0.67 (-2.49%) | 26.61 | 26.00 | 50,441 |
| AFLG | 39.58▼ | -0.157 (-0.40%) | 39.6023 | 39.483 | 31,466 |
| AFMC | 35.04▼ | -0.172 (-0.49%) | 35.33 | 34.98 | 4,870 |