Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.0003 (+0.00%) | 25.04 | 24.995 | 1,200 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 100 |
| AAAD | 49.81▼ | -0.08 (-0.16%) | 49.81 | 49.81 | 100 |
| AACB | 10.54▲ | +0.03 (+0.29%) | 10.57 | 10.49 | 8,211 |
| AACG | 0.91▼ | -0.0225 (-2.41%) | 0.925 | 0.88 | 1,181 |
| AACI | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 8 |
| AACO | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 206 |
| AADR | 83.845▲ | +1.43 (+1.74%) | 84.07 | 83.58 | 1,960 |
| AADX | 17.29▼ | -0.74 (-4.10%) | 18.57 | 17.24 | 497,199 |
| AAEQ | 53.3066▼ | -0.0492 (-0.09%) | 53.3066 | 53.3066 | 146 |
| AALG | 13.4096▼ | -1.0585 (-7.32%) | 14.0466 | 13.4096 | 7,138 |
| AAME | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.58 | 1,739 |
| AAMI | 82.32▼ | -1.63 (-1.94%) | 85.059 | 81.99 | 266,455 |
| AAON | 107.17▲ | +1.56 (+1.48%) | 108.23 | 104.155 | 697,311 |
| AAPB | 42.8053▼ | -0.3592 (-0.83%) | 42.8053 | 42.081 | 10,006 |
| AAPG | 19.235▲ | +0.135 (+0.71%) | 19.40 | 19.135 | 11,542 |
| AARD | 6.48▲ | +0.40 (+6.58%) | 6.51 | 5.81 | 183,749 |
| AAT | 24.27▼ | -1.02 (-4.03%) | 25.26 | 24.16 | 379,944 |
| AAUC | 21.69▲ | +0.65 (+3.09%) | 21.99 | 21.35 | 273,624 |
| AAUS | 59.77▼ | -0.11 (-0.18%) | 60.00 | 59.77 | 38,476 |
| AAVM | 33.6733▲ | +0.1286 (+0.38%) | 33.78 | 33.6733 | 968 |
| AAXJ | 112.76▼ | -0.86 (-0.76%) | 113.265 | 112.2701 | 275,700 |
| ABCB | 89.87▼ | -0.80 (-0.88%) | 90.73 | 89.35 | 379,088 |
| ABCS | 34.3762▼ | -0.0788 (-0.23%) | 34.425 | 34.34 | 1,408 |
| ABEQ | 37.7193▲ | +0.1893 (+0.50%) | 37.79 | 37.65 | 10,100 |
| ABG | 223.36▲ | +7.25 (+3.35%) | 225.56 | 219.20 | 230,221 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 7 |
| ABIG | 34.3416▲ | +0.006 (+0.02%) | 34.3416 | 34.3416 | 31 |
| ABLV | 0.93▼ | -0.09 (-8.82%) | 1.04 | 0.93 | 30,444 |
| ABM | 47.01▲ | +0.06 (+0.13%) | 47.87 | 46.56 | 394,027 |
| ABNG | 17.042▼ | -1.0359 (-5.73%) | 17.36 | 17.042 | 4,760 |
| ABOS | 2.21▼ | -0.02 (-0.90%) | 2.235 | 2.18 | 200,242 |
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ABVC | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.18 | 63,624 |
| ABX | 10.30▼ | -0.08 (-0.77%) | 10.58 | 10.11 | 458,132 |
| ACA | 145.13▲ | +0.48 (+0.33%) | 145.13 | 144.38 | 955,803 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,406 |
| ACCL | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.94 | 49,809 |
| ACCO | 4.07▲ | +0.05 (+1.24%) | 4.09 | 4.02 | 525,899 |
| ACCS | 6.60▼ | -0.04 (-0.60%) | 6.83 | 6.51 | 9,229 |
| ACEI | 23.22▼ | -0.05 (-0.21%) | 23.31 | 23.12 | 24,802 |
| ACEL | 11.94▼ | -0.20 (-1.65%) | 12.06 | 11.87 | 202,516 |
| ACEP | 19.9034▲ | +0.1434 (+0.73%) | 19.93 | 19.9034 | 314 |
| ACES | 32.25▼ | -0.30 (-0.92%) | 32.9388 | 32.23 | 58,923 |
| ACET | 8.57▲ | +0.45 (+5.54%) | 8.625 | 8.00 | 95,171 |
| ACFN | 21.04▲ | +0.84 (+4.16%) | 21.0819 | 20.3593 | 6,084 |
| ACGC | 9.9405▼ | -0.0095 (-0.10%) | 9.95 | 9.9405 | 837 |
| ACGR | 67.602▼ | -0.194 (-0.29%) | 67.602 | 67.602 | 100 |
| ACH | 3.16▼ | -0.26 (-7.60%) | 3.47 | 3.145 | 295,759 |
| ACIC | 9.94▼ | -0.25 (-2.45%) | 10.22 | 9.84 | 203,360 |
| ACII | 25.455▼ | -0.075 (-0.29%) | 25.58 | 25.455 | 41,680 |
| ACIU | 2.27▼ | -0.03 (-1.30%) | 2.335 | 2.195 | 245,506 |
| ACKY | 17.395▼ | -0.195 (-1.11%) | 17.5303 | 17.32 | 38,374 |
| ACLC | 83.692▼ | -0.541 (-0.64%) | 83.95 | 83.692 | 18,695 |
| ACLO | 50.45▲ | +0.015 (+0.03%) | 50.48 | 50.39 | 61,434 |
| ACLS | 141.95▼ | -1.26 (-0.88%) | 145.01 | 139.14 | 266,419 |
| ACNB | 60.53▼ | -0.67 (-1.09%) | 61.13 | 60.22 | 81,756 |
| ACNT | 15.26▲ | +0.11 (+0.73%) | 15.3399 | 15.0601 | 32,401 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.65 | 7.69 | 233,743 |
| ACON | 2.55▲ | +0.01 (+0.39%) | 2.57 | 2.46 | 54,914 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.335 | 5.28 | 754,505 |
| ACR | 17.50▼ | -0.04 (-0.23%) | 17.80 | 17.50 | 13,839 |
| ACRE | 4.57▼ | -0.02 (-0.44%) | 4.61 | 4.535 | 158,565 |
| ACRV | 1.68▼ | -0.07 (-4.00%) | 1.755 | 1.665 | 196,178 |
| ACT | 45.77▲ | +0.26 (+0.57%) | 45.83 | 45.39 | 444,589 |
| ACTG | 4.57▼ | -0.03 (-0.65%) | 4.6366 | 4.54 | 195,273 |
| ACTS | 26.9642▼ | -0.1283 (-0.47%) | 27.11 | 26.9642 | 317 |
| ACTU | 1.265▼ | -0.085 (-6.30%) | 1.4094 | 1.26 | 127,969 |
| ACU | 45.90▼ | -0.72 (-1.54%) | 46.60 | 45.31 | 23,192 |
| ACV | 27.79▲ | +0.33 (+1.20%) | 27.89 | 27.495 | 22,984 |
| ACVF | 53.6473▼ | -0.0498 (-0.09%) | 53.78 | 53.6473 | 1,365 |
| ACVT | 28.059▼ | -0.065 (-0.23%) | 28.059 | 28.059 | 100 |
| ACXP | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.42 | 87,175 |
| ACYS | 20.45▼ | -0.02 (-0.10%) | 20.49 | 20.31 | 446,127 |
| AD | 34.71▲ | +0.74 (+2.18%) | 35.02 | 34.32 | 135,810 |
| ADAG | 3.58▼ | -0.10 (-2.72%) | 3.75 | 3.53 | 153,755 |
| ADAM | 8.79▼ | -0.06 (-0.68%) | 8.88 | 8.735 | 613,681 |
| ADBU | 18.69▼ | -1.62 (-7.98%) | 20.48 | 18.69 | 36,947 |
| ADC | 80.22▼ | -0.04 (-0.05%) | 80.705 | 79.94 | 620,373 |
| ADDS | 24.74▼ | -0.3811 (-1.52%) | 24.905 | 24.74 | 4,005 |
| ADGM | 0.467▲ | +0.025 (+5.66%) | 0.52 | 0.45 | 51,279 |
| ADIL | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.68 | 18,010 |
| ADIV | 19.2576▼ | -0.0474 (-0.25%) | 19.39 | 19.2576 | 4,230 |
| ADNT | 20.65▲ | +0.73 (+3.66%) | 20.695 | 19.98 | 938,203 |
| ADPV | 46.7148▲ | +0.2186 (+0.47%) | 47.335 | 46.7148 | 5,642 |
| ADSE | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.85 | 17,280 |
| ADUR | 14.26▼ | -0.09 (-0.63%) | 15.00 | 14.10 | 512,040 |
| ADUS | 111.40▼ | -1.91 (-1.69%) | 113.7675 | 110.265 | 190,286 |
| ADV | 36.39▼ | -0.66 (-1.78%) | 37.61 | 35.56 | 49,440 |
| ADVE | 45.8022▼ | -0.0698 (-0.15%) | 45.855 | 45.56 | 556 |
| ADX | 26.37▲ | +0.05 (+0.19%) | 26.49 | 26.32 | 340,764 |
| ADXN | 5.885▼ | -0.01 (-0.17%) | 5.885 | 5.885 | 249 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEBI | 13.35▲ | +0.33 (+2.53%) | 13.57 | 13.075 | 372,206 |
| AEC | 4.91▲ | +0.09 (+1.87%) | 4.91 | 4.7506 | 31,225 |
| AEF | 8.90▲ | +0.01 (+0.11%) | 8.92 | 8.82 | 92,437 |
| AEI | 1.10▼ | -0.04 (-3.51%) | 1.2099 | 1.06 | 19,814 |
| AEIS | 317.31▲ | +13.60 (+4.48%) | 319.2175 | 303.01 | 647,223 |
| AEMD | 0.5922▼ | -0.0178 (-2.92%) | 0.6366 | 0.5922 | 56,640 |
| AENT | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.7225 | 4,139 |