Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.09▲ | +0.115 (+0.46%) | 25.09 | 24.97 | 27,717 |
| AACB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,300 |
| AACG | 0.8394▲ | +0.0195 (+2.38%) | 0.8423 | 0.80 | 10,764 |
| AACI | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.0305 | 32,128 |
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.34 | 11.29 | 27,900 |
| AADR | 78.61▲ | +0.865 (+1.11%) | 78.85 | 78.61 | 1,122 |
| AAM | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 24,703 |
| AAME | 2.34▼ | -0.02 (-0.85%) | 2.4581 | 2.3291 | 31,472 |
| AAMI | 37.58▲ | +0.83 (+2.26%) | 37.58 | 36.61 | 126,392 |
| AAPB | 21.72▲ | +0.17 (+0.79%) | 21.98 | 21.415 | 228,168 |
| AAPG | 42.85▲ | +3.00 (+7.53%) | 43.58 | 41.50 | 22,410 |
| AARD | 13.92▲ | +0.40 (+2.96%) | 13.96 | 13.445 | 10,451 |
| AAT | 20.21▲ | +0.02 (+0.10%) | 20.45 | 20.18 | 322,384 |
| AAVM | 27.03▲ | +0.08 (+0.30%) | 27.0345 | 27.03 | 723 |
| AAXJ | 83.37▲ | +0.31 (+0.37%) | 83.44 | 83.09 | 199,100 |
| ABCB | 67.74▲ | +0.68 (+1.01%) | 68.175 | 66.848 | 223,703 |
| ABCS | 29.3443▲ | +0.1343 (+0.46%) | 29.45 | 29.3443 | 3,663 |
| ABEQ | 34.63▲ | +0.1693 (+0.49%) | 34.68 | 34.5401 | 8,863 |
| ABG | 258.66▼ | -0.28 (-0.11%) | 260.42 | 257.175 | 76,797 |
| ABIG | 30.229▲ | +0.314 (+1.05%) | 30.229 | 30.229 | 100 |
| ABLV | 0.983▼ | -0.017 (-1.70%) | 0.9999 | 0.9829 | 2,332 |
| ABM | 47.93▼ | -0.35 (-0.72%) | 48.15 | 47.58 | 345,500 |
| ABNY | 11.7435▲ | +0.0127 (+0.11%) | 11.80 | 11.73 | 7,748 |
| ABOS | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.13 | 93,674 |
| ABTS | 4.88▼ | -0.21 (-4.13%) | 5.12 | 4.80 | 41,928 |
| ABUS | 3.24▲ | +0.05 (+1.57%) | 3.28 | 3.1884 | 354,262 |
| ABVC | 3.11▲ | +0.01 (+0.32%) | 3.12 | 2.80 | 662,074 |
| ABVE | 0.7438▼ | -0.0962 (-11.45%) | 0.85 | 0.7438 | 525,808 |
| ABVX | 7.96▲ | +0.20 (+2.58%) | 8.065 | 7.645 | 374,623 |
| AC | 37.36▼ | -0.07 (-0.19%) | 37.47 | 37.30 | 1,239 |
| ACA | 90.02▲ | +0.35 (+0.39%) | 90.39 | 89.43 | 112,427 |
| ACCO | 3.99▲ | +0.08 (+2.05%) | 4.01 | 3.90 | 424,500 |
| ACCS | 11.60▼ | -0.67 (-5.46%) | 12.2883 | 11.60 | 16,066 |
| ACDC | 7.44▼ | -0.49 (-6.18%) | 8.14 | 7.39 | 420,329 |
| ACEL | 12.12▲ | +0.09 (+0.75%) | 12.143 | 12.02 | 79,128 |
| ACES | 27.58▲ | +0.99 (+3.72%) | 27.62 | 26.89 | 24,159 |
| ACET | 0.607▼ | -0.007 (-1.14%) | 0.6222 | 0.58 | 545,982 |
| ACGR | 60.35▲ | +0.704 (+1.18%) | 60.35 | 60.35 | 100 |
| ACIC | 11.04▲ | +0.17 (+1.56%) | 11.115 | 10.90 | 177,411 |
| ACIU | 2.07▲ | +0.05 (+2.48%) | 2.07 | 1.96 | 113,290 |
| ACIW | 46.21▲ | +0.72 (+1.58%) | 46.4504 | 45.32 | 438,478 |
| ACLC | 73.215▲ | +0.578 (+0.80%) | 73.215 | 73.10 | 2,100 |
| ACLO | 50.215▲ | +0.01 (+0.02%) | 50.226 | 50.215 | 100 |
| ACLS | 73.04▲ | +0.09 (+0.12%) | 73.48 | 72.30 | 255,242 |
| ACLX | 67.16▲ | +0.82 (+1.24%) | 67.58 | 66.13 | 166,184 |
| ACM | 115.75▲ | +1.29 (+1.13%) | 116.01 | 114.58 | 441,500 |
| ACMR | 27.81▲ | +0.26 (+0.94%) | 27.83 | 27.2616 | 366,844 |
| ACNB | 44.68▲ | +0.45 (+1.02%) | 45.095 | 44.21 | 17,979 |
| ACNT | 12.72▲ | +0.12 (+0.95%) | 12.74 | 12.58 | 32,418 |
| ACOG | 10.465▼ | -0.225 (-2.10%) | 10.75 | 9.60 | 55,800 |
| ACON | 7.45▼ | -0.2349 (-3.06%) | 7.60 | 7.45 | 3,148 |
| ACP | 5.95▲ | +0.01 (+0.17%) | 5.975 | 5.93 | 477,431 |
| ACR | 18.19▲ | +0.38 (+2.13%) | 18.36 | 17.835 | 13,054 |
| ACRE | 4.94▲ | +0.02 (+0.41%) | 5.01 | 4.90 | 199,953 |
| ACRV | 1.29 | +0.00 (+0.00%) | 1.33 | 1.26 | 125,785 |
| ACT | 37.80▲ | +0.26 (+0.69%) | 37.97 | 37.505 | 200,710 |
| ACTG | 3.74 | +0.00 (+0.00%) | 3.775 | 3.72 | 66,795 |
| ACTU | 6.59▼ | -0.15 (-2.23%) | 6.7909 | 6.2816 | 53,843 |
| ACTV | 32.1558▲ | +0.2322 (+0.73%) | 32.1558 | 32.10 | 453 |
| ACU | 43.63▼ | -0.06 (-0.14%) | 44.24 | 43.10 | 13,200 |
| ACV | 22.715▲ | +0.015 (+0.07%) | 22.99 | 22.69 | 54,024 |
| ACVF | 47.7118▲ | +0.4025 (+0.85%) | 47.779 | 47.36 | 2,419 |
| ACVT | 26.25▲ | +0.125 (+0.48%) | 26.295 | 26.25 | 2,600 |
| ADAG | 1.85▼ | -0.09 (-4.64%) | 1.99 | 1.79 | 16,381 |
| ADAP | 0.25▲ | +0.0076 (+3.14%) | 0.2548 | 0.24 | 459,962 |
| ADBG | 13.39▲ | +0.15 (+1.13%) | 13.50 | 13.21 | 31,500 |
| ADCT | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.735 | 323,545 |
| ADD | 0.87▼ | -0.022 (-2.47%) | 0.893 | 0.8176 | 1,264,109 |
| ADEA | 14.64▲ | +0.15 (+1.04%) | 14.75 | 14.6011 | 263,103 |
| ADGM | 1.55▲ | +0.02 (+1.31%) | 1.63 | 1.45 | 49,656 |
| ADIV | 17.78▲ | +0.04 (+0.23%) | 17.80 | 17.78 | 1,400 |
| ADN | 2.03▼ | -0.049 (-2.36%) | 2.07 | 2.00 | 19,307 |
| ADPV | 36.9796▲ | +0.2563 (+0.70%) | 37.00 | 36.83 | 4,709 |
| ADSE | 12.25▼ | -0.23 (-1.84%) | 12.50 | 11.42 | 66,343 |
| ADUR | 9.03▲ | +0.07 (+0.78%) | 9.12 | 8.68 | 187,700 |
| ADUS | 111.86▲ | +1.49 (+1.35%) | 112.58 | 109.93 | 91,160 |
| ADV | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.52 | 783,447 |
| ADVB | 0.681▼ | -0.019 (-2.71%) | 0.708 | 0.672 | 76,100 |
| ADVE | 35.9183▼ | -0.0207 (-0.06%) | 35.9183 | 35.9183 | 51 |
| ADVM | 2.28▲ | +0.02 (+0.88%) | 2.335 | 2.26 | 73,586 |
| ADX | 21.90▲ | +0.30 (+1.39%) | 21.90 | 21.70 | 207,061 |
| ADXN | 9.375▲ | +0.245 (+2.68%) | 9.89 | 8.99 | 28,993 |
| AEF | 6.01▲ | +0.07 (+1.18%) | 6.0299 | 5.9846 | 93,840 |
| AEHL | 3.00▼ | -0.0616 (-2.01%) | 3.182 | 2.94 | 22,011 |
| AEI | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.01 | 30,384 |
| AEIS | 138.14▲ | +0.59 (+0.43%) | 139.29 | 137.39 | 157,376 |
| AEMD | 1.24 | +0.00 (+0.00%) | 1.28 | 1.2136 | 68,857 |
| AENT | 5.34▲ | +0.78 (+17.11%) | 5.34 | 4.559 | 65,318 |
| AEON | 0.8376▼ | -0.0024 (-0.29%) | 0.9074 | 0.8301 | 234,826 |
| AERT | 1.13▼ | -0.09 (-7.38%) | 1.32 | 1.07 | 59,031 |
| AETH | 35.2017▼ | -0.4483 (-1.26%) | 35.81 | 35.2017 | 999 |
| AEYE | 12.19▲ | +0.38 (+3.22%) | 12.25 | 11.765 | 60,110 |
| AFB | 10.36▼ | -0.06 (-0.58%) | 10.38 | 10.3245 | 35,889 |
| AFBI | 18.32▼ | -0.11 (-0.60%) | 18.50 | 18.32 | 19,105 |
| AFCG | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.64 | 119,400 |
| AFG | 127.43▲ | +2.19 (+1.75%) | 127.58 | 125.01 | 376,500 |
| AFIX | 24.90▼ | -0.07 (-0.28%) | 24.90 | 24.89 | 800 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFK | 20.67▲ | +0.11 (+0.54%) | 20.75 | 20.4281 | 15,285 |
| AFLG | 36.67▲ | +0.29 (+0.80%) | 36.68 | 36.52 | 48,494 |