Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.01 (+0.04%) | 25.04 | 24.95 | 7,174 |
| AACB | 10.2497▼ | -0.0003 (+0.00%) | 10.26 | 10.23 | 6,681 |
| AACG | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.16 | 16,116 |
| AACI | 10.23▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 191,051 |
| AADR | 83.76▲ | +0.1172 (+0.14%) | 84.182 | 82.4876 | 1,423 |
| AALG | 14.7648▲ | +1.0153 (+7.38%) | 14.7648 | 12.94 | 5,245 |
| AAM | 10.6401▲ | +0.0001 (+0.00%) | 10.65 | 10.64 | 255,681 |
| AAME | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.89 | 7,114 |
| AAMI | 44.47▲ | +0.79 (+1.81%) | 44.56 | 42.61 | 265,000 |
| AAPB | 32.96▼ | -0.3281 (-0.99%) | 33.84 | 32.51 | 91,382 |
| AAPG | 31.73▼ | -0.63 (-1.95%) | 32.95 | 31.01 | 3,800 |
| AARD | 10.14▲ | +0.27 (+2.74%) | 10.205 | 9.34 | 140,400 |
| AAT | 19.32▲ | +0.43 (+2.28%) | 19.405 | 18.90 | 523,832 |
| AAUC | 15.45▲ | +0.63 (+4.25%) | 15.45 | 14.86 | 234,869 |
| AAUS | 54.2307▼ | -0.0203 (-0.04%) | 54.2307 | 53.61 | 256 |
| AAVM | 28.89▲ | +0.1661 (+0.58%) | 28.89 | 28.64 | 1,000 |
| AAXJ | 93.33▼ | -0.41 (-0.44%) | 93.34 | 92.03 | 551,400 |
| ABCB | 73.68▲ | +0.78 (+1.07%) | 73.68 | 72.35 | 371,700 |
| ABCS | 29.405▲ | +0.331 (+1.14%) | 29.405 | 29.13 | 4,000 |
| ABEQ | 35.043▲ | +0.2823 (+0.81%) | 35.043 | 34.79 | 13,300 |
| ABG | 226.61 | +0.00 (+0.00%) | 229.61 | 223.96 | 144,300 |
| ABI | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 12 |
| ABIG | 31.5316▲ | +0.0419 (+0.13%) | 31.5316 | 31.5316 | 39 |
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ABLV | 0.84▼ | -0.06 (-6.67%) | 0.90 | 0.84 | 14,226 |
| ABM | 41.95▼ | -0.02 (-0.05%) | 42.2875 | 41.68 | 564,904 |
| ABNY | 9.323▲ | +0.136 (+1.48%) | 9.56 | 9.05 | 47,200 |
| ABOS | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.735 | 282,800 |
| ABTS | 5.95▼ | -0.16 (-2.62%) | 6.15 | 5.60 | 27,422 |
| ABUS | 4.50▲ | +0.06 (+1.35%) | 4.51 | 4.34 | 823,589 |
| ABVC | 2.91▲ | +0.07 (+2.46%) | 2.927 | 2.77 | 38,351 |
| ACA | 99.08▲ | +0.38 (+0.39%) | 99.485 | 97.35 | 156,612 |
| ACCO | 3.44▼ | -0.04 (-1.15%) | 3.485 | 3.415 | 830,609 |
| ACCS | 9.0899▲ | +0.0499 (+0.55%) | 9.0899 | 9.0899 | 2,477 |
| ACEL | 10.18▲ | +0.04 (+0.39%) | 10.32 | 10.055 | 383,300 |
| ACES | 34.92▲ | +0.51 (+1.48%) | 34.92 | 33.27 | 11,085 |
| ACFN | 15.13▲ | +0.93 (+6.55%) | 15.99 | 13.50 | 95,400 |
| ACGR | 65.362▼ | -0.378 (-0.57%) | 65.362 | 65.01 | 500 |
| ACIC | 12.14▼ | -0.05 (-0.41%) | 12.36 | 12.07 | 181,286 |
| ACII | 25.192▼ | -0.0451 (-0.18%) | 25.192 | 25.08 | 7,900 |
| ACIU | 3.30▼ | -0.15 (-4.35%) | 3.45 | 3.22 | 100,651 |
| ACIW | 48.96▼ | -1.67 (-3.30%) | 50.5131 | 48.92 | 831,568 |
| ACKY | 19.76 | +0.00 (+0.00%) | 19.76 | 19.50 | 46,700 |
| ACLC | 77.53▲ | +0.03 (+0.04%) | 77.53 | 76.53 | 5,000 |
| ACLO | 50.388▲ | +0.0498 (+0.10%) | 50.44 | 50.37 | 3,800 |
| ACLS | 85.74▲ | +3.60 (+4.38%) | 85.78 | 80.01 | 636,484 |
| ACLX | 86.55▼ | -1.65 (-1.87%) | 88.06 | 84.50 | 291,885 |
| ACM | 130.75▲ | +0.60 (+0.46%) | 130.93 | 127.85 | 527,400 |
| ACNB | 46.98▲ | +0.28 (+0.60%) | 47.29 | 46.47 | 22,655 |
| ACNT | 12.69▲ | +0.27 (+2.17%) | 12.80 | 12.23 | 159,053 |
| ACOG | 5.72▲ | +0.02 (+0.35%) | 6.1028 | 5.375 | 272,104 |
| ACON | 7.23▼ | -0.28 (-3.73%) | 7.50 | 7.20 | 14,663 |
| ACP | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.48 | 445,800 |
| ACR | 21.99▲ | +0.24 (+1.10%) | 22.05 | 21.7619 | 21,305 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| ACT | 37.00▲ | +0.26 (+0.71%) | 37.18 | 35.85 | 317,831 |
| ACTG | 3.56▼ | -0.02 (-0.56%) | 3.59 | 3.45 | 273,116 |
| ACTU | 6.14▼ | -0.09 (-1.44%) | 6.28 | 6.01 | 35,272 |
| ACU | 36.84▼ | -0.51 (-1.37%) | 37.525 | 36.4689 | 10,353 |
| ACV | 25.59▼ | -0.20 (-0.78%) | 25.7489 | 25.40 | 20,584 |
| ACVF | 48.5181▲ | +0.2381 (+0.49%) | 48.5181 | 47.93 | 14,582 |
| ACVT | 26.5836▼ | -0.0614 (-0.23%) | 26.5836 | 26.5836 | 2 |
| ACXP | 4.73▼ | -0.27 (-5.40%) | 4.9121 | 4.51 | 57,805 |
| AD | 46.36▼ | -1.33 (-2.79%) | 48.845 | 46.10 | 460,426 |
| ADAG | 1.405▼ | -0.205 (-12.73%) | 1.70 | 1.30 | 98,397 |
| ADAM | 7.00▲ | +0.11 (+1.60%) | 7.00 | 6.83 | 474,900 |
| ADBG | 9.15▼ | -0.04 (-0.44%) | 9.38 | 8.9435 | 459,041 |
| ADCT | 4.04▼ | -0.12 (-2.88%) | 4.14 | 3.63 | 953,447 |
| ADEA | 13.89▼ | -0.11 (-0.79%) | 14.095 | 13.66 | 1,325,853 |
| ADGM | 0.9102▼ | -0.0898 (-8.98%) | 0.97 | 0.9011 | 55,200 |
| ADIL | 0.3256▼ | -0.0014 (-0.43%) | 0.3268 | 0.313 | 249,721 |
| ADIV | 18.331▲ | +0.0008 (+0.00%) | 18.331 | 18.15 | 3,200 |
| ADN | 0.6501▼ | -0.0699 (-9.71%) | 0.70 | 0.6231 | 33,351 |
| ADNT | 19.62▲ | +0.64 (+3.37%) | 20.025 | 18.89 | 1,838,636 |
| ADPV | 41.7296▲ | +0.8196 (+2.00%) | 41.7296 | 40.1005 | 5,694 |
| ADSE | 10.25▲ | +0.13 (+1.28%) | 10.28 | 9.73 | 18,166 |
| ADUR | 12.31▲ | +0.26 (+2.16%) | 12.47 | 10.93 | 354,191 |
| ADUS | 113.08▼ | -1.11 (-0.97%) | 116.59 | 112.24 | 184,964 |
| ADV | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.12 | 593,173 |
| ADVE | 38.809▼ | -0.1658 (-0.43%) | 38.809 | 38.43 | 400 |
| ADVM | 4.32▲ | +0.04 (+0.93%) | 4.33 | 4.26 | 294,449 |
| ADX | 22.79▼ | -0.05 (-0.22%) | 22.91 | 22.63 | 329,700 |
| ADXN | 8.50▼ | -0.26 (-2.97%) | 8.99 | 8.48 | 6,911 |
| AEBI | 11.00▼ | -0.01 (-0.09%) | 11.02 | 10.54 | 298,340 |
| AEF | 6.77▼ | -0.12 (-1.74%) | 6.87 | 6.74 | 100,800 |
| AEHL | 1.62▲ | +0.03 (+1.89%) | 1.6703 | 1.40 | 127,246 |
| AEI | 2.42 | +0.00 (+0.00%) | 2.44 | 2.21 | 74,117 |
| AEIS | 216.73▼ | -2.47 (-1.13%) | 219.20 | 210.13 | 563,108 |
| AEMD | 4.19▼ | -0.07 (-1.64%) | 4.22 | 4.02 | 21,573 |
| AENT | 6.545▲ | +0.245 (+3.89%) | 6.60 | 6.18 | 28,711 |
| AEON | 0.8934▼ | -0.0804 (-8.26%) | 0.9734 | 0.8502 | 193,152 |
| AERT | 0.647▲ | +0.042 (+6.94%) | 0.6663 | 0.60 | 383,526 |
| AETH | 39.23▼ | -0.1248 (-0.32%) | 39.46 | 39.23 | 4,100 |
| AEYE | 13.34▼ | -0.14 (-1.04%) | 13.355 | 12.13 | 195,861 |
| AFB | 10.83▼ | -0.03 (-0.28%) | 10.88 | 10.83 | 126,500 |
| AFBI | 18.82▲ | +0.46 (+2.51%) | 18.98 | 18.73 | 69,666 |
| AFCG | 3.12▲ | +0.04 (+1.30%) | 3.1399 | 3.0434 | 122,265 |
| AFG | 143.06▲ | +1.64 (+1.16%) | 143.16 | 135.18 | 546,000 |
| AFIX | 25.327▲ | +0.0068 (+0.03%) | 25.35 | 25.32 | 1,100 |
| AFJK | 12.50▼ | -9.30 (-42.66%) | 16.26 | 12.00 | 50,118 |