Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▲ | +0.005 (+0.02%) | 25.10 | 25.064 | 8,800 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AACG | 2.47▼ | -0.08 (-3.14%) | 2.5794 | 2.42 | 76,157 |
| AACI | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 6,200 |
| AACT | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 1,019,533 |
| AADR | 84.89▲ | +0.245 (+0.29%) | 85.51 | 84.50 | 3,272 |
| AALG | 12.97▲ | +0.1042 (+0.81%) | 13.59 | 12.97 | 16,800 |
| AAM | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 100 |
| AAME | 3.44▲ | +0.05 (+1.47%) | 3.45 | 3.33 | 60,976 |
| AAMI | 48.34▼ | -0.16 (-0.33%) | 49.215 | 48.13 | 196,557 |
| AAON | 80.52▼ | -3.47 (-4.13%) | 84.30 | 78.64 | 1,634,398 |
| AAPB | 26.60▲ | +0.20 (+0.76%) | 26.80 | 26.31 | 165,058 |
| AAPG | 38.95▼ | -0.26 (-0.66%) | 39.05 | 38.63 | 4,902 |
| AARD | 10.97▲ | +0.71 (+6.92%) | 11.4659 | 10.0725 | 153,493 |
| AAT | 20.58▼ | -0.19 (-0.91%) | 21.04 | 20.545 | 485,699 |
| AAUC | 15.07▼ | -0.03 (-0.20%) | 15.475 | 14.84 | 131,700 |
| AAUS | 53.195▼ | -0.0988 (-0.19%) | 53.195 | 53.195 | 100 |
| AAVM | 28.5117▼ | -0.1883 (-0.66%) | 28.6099 | 28.5117 | 514 |
| AAXJ | 91.87▲ | +0.36 (+0.39%) | 92.45 | 91.39 | 301,000 |
| ABCB | 74.15▲ | +0.39 (+0.53%) | 75.98 | 73.80 | 469,500 |
| ABCS | 30.1417▲ | +0.0355 (+0.12%) | 30.32 | 30.1417 | 5,215 |
| ABEO | 5.64▼ | -0.04 (-0.70%) | 5.82 | 5.52 | 1,155,605 |
| ABEQ | 35.644▲ | +0.084 (+0.24%) | 35.77 | 35.49 | 9,200 |
| ABG | 242.82▼ | -0.19 (-0.08%) | 251.60 | 242.12 | 116,500 |
| ABI | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.05 | 100 |
| ABIG | 31.425▼ | -0.118 (-0.37%) | 31.48 | 31.29 | 13,400 |
| ABL | 6.65▼ | -0.02 (-0.30%) | 6.925 | 6.635 | 519,320 |
| ABLV | 0.9111▼ | -0.0373 (-3.93%) | 0.9681 | 0.9111 | 6,413 |
| ABM | 45.11▲ | +0.33 (+0.74%) | 45.98 | 44.87 | 604,000 |
| ABNY | 10.15▲ | +0.08 (+0.79%) | 10.20 | 10.06 | 16,200 |
| ABOS | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.23 | 153,396 |
| ABTS | 5.04▼ | -0.3499 (-6.49%) | 5.56 | 4.8762 | 31,553 |
| ABVC | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.81 | 61,500 |
| ACA | 93.60▼ | -0.49 (-0.52%) | 96.94 | 93.34 | 196,737 |
| ACCO | 4.10▲ | +0.11 (+2.76%) | 4.26 | 3.99 | 650,636 |
| ACCS | 10.75▲ | +0.08 (+0.75%) | 10.89 | 10.57 | 3,051 |
| ACEL | 10.99▲ | +0.07 (+0.64%) | 11.16 | 10.93 | 278,893 |
| ACES | 30.44▲ | +0.41 (+1.37%) | 30.995 | 30.06 | 31,491 |
| ACET | 0.7602▼ | -0.0522 (-6.43%) | 0.8124 | 0.7583 | 257,236 |
| ACFN | 29.29▲ | +0.535 (+1.86%) | 30.19 | 28.50 | 18,800 |
| ACGR | 64.6089▼ | -0.2731 (-0.42%) | 64.65 | 64.6089 | 445 |
| ACIC | 11.13▲ | +0.23 (+2.11%) | 11.27 | 10.93 | 254,160 |
| ACIU | 2.46▼ | -0.08 (-3.15%) | 2.59 | 2.35 | 130,982 |
| ACIW | 49.76▲ | +0.38 (+0.77%) | 51.19 | 49.55 | 833,460 |
| ACLC | 76.551▼ | -0.1782 (-0.23%) | 77.01 | 76.4801 | 6,485 |
| ACLO | 50.3961▲ | +0.0295 (+0.06%) | 50.40 | 50.39 | 563 |
| ACLS | 91.10▲ | +1.29 (+1.44%) | 93.00 | 88.4867 | 584,216 |
| ACLX | 76.42▼ | -0.93 (-1.20%) | 79.49 | 76.09 | 506,663 |
| ACM | 126.89▼ | -0.85 (-0.67%) | 129.36 | 126.43 | 1,234,700 |
| ACNB | 45.11▲ | +0.94 (+2.13%) | 46.13 | 44.885 | 24,976 |
| ACNT | 12.36▼ | -0.12 (-0.96%) | 12.636 | 12.36 | 34,004 |
| ACOG | 8.47▼ | -0.25 (-2.87%) | 9.5999 | 8.15 | 82,492 |
| ACON | 7.6265▼ | -0.0435 (-0.57%) | 7.74 | 7.51 | 2,101 |
| ACP | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.90 | 322,000 |
| ACR | 20.71▼ | -0.07 (-0.34%) | 21.05 | 20.675 | 20,146 |
| ACRE | 4.79▲ | +0.01 (+0.21%) | 4.92 | 4.78 | 296,200 |
| ACRS | 1.81▼ | -0.03 (-1.63%) | 1.8999 | 1.805 | 675,680 |
| ACT | 37.74▲ | +0.01 (+0.03%) | 38.35 | 37.55 | 418,476 |
| ACTG | 3.31▼ | -0.09 (-2.65%) | 3.4594 | 3.295 | 157,285 |
| ACTU | 6.92▼ | -0.12 (-1.70%) | 7.17 | 6.89 | 43,600 |
| ACTV | 33.489▼ | -0.0431 (-0.13%) | 33.58 | 33.35 | 1,400 |
| ACU | 40.71▼ | -0.58 (-1.40%) | 42.015 | 40.71 | 15,076 |
| ACV | 24.05 | +0.00 (+0.00%) | 24.0842 | 23.94 | 37,676 |
| ACVF | 48.867▼ | -0.01 (-0.02%) | 49.051 | 48.845 | 1,800 |
| ACVT | 26.899▼ | -0.0416 (-0.15%) | 26.99 | 26.899 | 100 |
| ACXP | 4.12▼ | -0.05 (-1.20%) | 4.27 | 4.12 | 12,857 |
| AD | 49.70▼ | -0.30 (-0.60%) | 50.64 | 49.56 | 371,138 |
| ADAG | 2.04▼ | -0.09 (-4.23%) | 2.18 | 2.03 | 56,037 |
| ADBG | 11.58▲ | +0.58 (+5.27%) | 11.764 | 11.01 | 1,103,700 |
| ADC | 71.98▼ | -0.08 (-0.11%) | 72.98 | 71.93 | 718,800 |
| ADCT | 3.25▼ | -0.06 (-1.81%) | 3.372 | 3.25 | 421,323 |
| ADEA | 15.70▲ | +0.13 (+0.83%) | 16.04 | 15.57 | 488,400 |
| ADGM | 1.63▲ | +0.005 (+0.31%) | 1.65 | 1.58 | 32,093 |
| ADIL | 0.347 | +0.00 (+0.00%) | 0.355 | 0.345 | 472,689 |
| ADIV | 18.755▲ | +0.095 (+0.51%) | 18.765 | 18.72 | 14,384 |
| ADN | 3.24▲ | +0.05 (+1.57%) | 3.35 | 3.13 | 130,631 |
| ADPV | 41.6364▲ | +0.0995 (+0.24%) | 41.7101 | 41.30 | 5,565 |
| ADSE | 8.85▲ | +0.46 (+5.48%) | 9.24 | 8.35 | 106,798 |
| ADTX | 1.01▼ | -0.0299 (-2.88%) | 1.05 | 1.00 | 75,771 |
| ADUR | 13.13▼ | -0.80 (-5.74%) | 14.28 | 13.021 | 304,300 |
| ADUS | 108.10▼ | -0.25 (-0.23%) | 110.11 | 107.57 | 162,447 |
| ADV | 1.86▼ | -0.02 (-1.06%) | 1.99 | 1.86 | 545,352 |
| ADVB | 0.563▲ | +0.001 (+0.18%) | 0.6495 | 0.562 | 641,811 |
| ADVE | 38.8749▲ | +0.2075 (+0.54%) | 38.8749 | 38.8749 | 67 |
| ADVM | 2.88▼ | -0.14 (-4.64%) | 3.0558 | 2.87 | 74,975 |
| ADX | 22.19▲ | +0.09 (+0.41%) | 22.22 | 22.01 | 241,400 |
| ADXN | 10.85▲ | +1.49 (+15.92%) | 10.85 | 9.42 | 14,704 |
| AEBI | 12.18▼ | -0.34 (-2.72%) | 13.00 | 12.00 | 426,400 |
| AEF | 6.54▼ | -0.02 (-0.30%) | 6.585 | 6.5299 | 116,162 |
| AEIS | 157.79▼ | -0.24 (-0.15%) | 160.00 | 155.25 | 254,092 |
| AENT | 6.80▼ | -0.25 (-3.55%) | 7.10 | 6.57 | 51,021 |
| AEON | 0.748▼ | -0.032 (-4.10%) | 0.7799 | 0.748 | 31,390 |
| AERT | 0.5676▲ | +0.0046 (+0.82%) | 0.5835 | 0.55 | 193,796 |
| AETH | 52.3283▲ | +0.3937 (+0.76%) | 52.3283 | 51.88 | 1,393 |
| AEYE | 13.135▼ | -0.215 (-1.61%) | 13.82 | 13.11 | 66,127 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.97 | 10.89 | 103,700 |
| AFBI | 19.67▼ | -0.15 (-0.76%) | 19.85 | 19.67 | 4,521 |
| AFCG | 4.39▼ | -0.16 (-3.52%) | 4.575 | 4.37 | 416,084 |
| AFG | 139.04▲ | +0.36 (+0.26%) | 141.12 | 138.66 | 573,600 |
| AFIX | 25.4239▼ | -0.0311 (-0.12%) | 25.53 | 25.42 | 618 |