Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0151▼ | -0.0049 (-0.02%) | 25.09 | 24.9918 | 4,655 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.098 | 20.074 | 2,200 |
| AACB | 10.3894▲ | +0.0294 (+0.28%) | 10.3894 | 10.3894 | 159 |
| AACG | 0.8801▼ | -0.0098 (-1.10%) | 0.9259 | 0.88 | 7,489 |
| AADR | 94.835▲ | +0.95 (+1.01%) | 95.30 | 93.51 | 1,726 |
| AAEQ | 48.842▲ | +0.2912 (+0.60%) | 48.842 | 48.62 | 4,000 |
| AALG | 14.405▼ | -0.633 (-4.21%) | 14.61 | 13.90 | 18,600 |
| AAME | 2.92▲ | +0.20 (+7.35%) | 2.9228 | 2.74 | 16,603 |
| AAMI | 52.72▲ | +0.78 (+1.50%) | 53.50 | 52.24 | 119,330 |
| AAON | 102.28▼ | -0.50 (-0.49%) | 103.59 | 100.56 | 1,011,830 |
| AAPB | 29.75▲ | +0.05 (+0.17%) | 30.18 | 29.3301 | 81,934 |
| AAPG | 24.69▼ | -0.31 (-1.24%) | 25.00 | 24.19 | 2,249 |
| AARD | 12.65▲ | +0.20 (+1.61%) | 12.8475 | 12.45 | 55,485 |
| AAT | 18.79▲ | +0.05 (+0.27%) | 18.9125 | 18.575 | 392,931 |
| AAUS | 54.994▲ | +0.3047 (+0.56%) | 54.994 | 54.994 | 100 |
| AAVM | 33.338▲ | +0.134 (+0.40%) | 33.55 | 33.338 | 762 |
| AAXJ | 103.90▲ | +0.48 (+0.46%) | 104.50 | 97.94 | 337,405 |
| ABCB | 83.19▼ | -0.66 (-0.79%) | 85.28 | 82.855 | 255,227 |
| ABCS | 31.7703▲ | +0.3969 (+1.27%) | 31.7703 | 31.7099 | 3,097 |
| ABEQ | 39.10▲ | +0.09 (+0.23%) | 39.11 | 39.02 | 10,000 |
| ABG | 229.78▲ | +2.38 (+1.05%) | 231.73 | 226.235 | 163,350 |
| ABI | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 8 |
| ABIG | 31.0469▲ | +0.2879 (+0.94%) | 31.0469 | 30.9699 | 599 |
| ABLV | 0.8118▲ | +0.0218 (+2.76%) | 0.829 | 0.8118 | 9,788 |
| ABM | 45.08▲ | +0.79 (+1.78%) | 45.40 | 44.43 | 414,042 |
| ABNG | 14.782▲ | +0.0429 (+0.29%) | 14.985 | 14.72 | 1,400 |
| ABNY | 42.5885▲ | +0.1295 (+0.31%) | 42.7789 | 42.53 | 2,292 |
| ABTS | 2.22▼ | -0.28 (-11.20%) | 2.47 | 2.135 | 2,399 |
| ABVC | 1.60▼ | -0.03 (-1.84%) | 1.62 | 1.58 | 25,400 |
| ABVX | 126.98▲ | +1.35 (+1.07%) | 130.48 | 126.0101 | 1,176,121 |
| ABX | 8.88▲ | +0.39 (+4.59%) | 8.99 | 8.342 | 1,364,300 |
| ACA | 123.08▼ | -2.06 (-1.65%) | 126.73 | 122.35 | 226,753 |
| ACCO | 4.21▲ | +0.09 (+2.18%) | 4.24 | 4.12 | 546,659 |
| ACCS | 6.90▲ | +0.02 (+0.29%) | 6.95 | 6.786 | 12,012 |
| ACEI | 24.30▲ | +0.095 (+0.39%) | 24.53 | 24.216 | 66,600 |
| ACEL | 11.21▲ | +0.28 (+2.56%) | 11.26 | 10.91 | 331,634 |
| ACEP | 18.202▲ | +0.1505 (+0.83%) | 18.26 | 18.19 | 1,300 |
| ACES | 35.75▲ | +0.06 (+0.17%) | 36.35 | 35.57 | 77,300 |
| ACET | 7.06▲ | +0.02 (+0.28%) | 7.20 | 6.80 | 259,535 |
| ACFN | 17.05▼ | -0.45 (-2.57%) | 17.50 | 16.82 | 9,500 |
| ACGR | 63.057▲ | +0.5105 (+0.82%) | 63.327 | 63.057 | 1,300 |
| ACHV | 4.19▼ | -0.05 (-1.18%) | 4.26 | 4.12 | 223,447 |
| ACIC | 11.01▼ | -0.28 (-2.48%) | 11.28 | 10.955 | 285,659 |
| ACII | 25.54▲ | +0.02 (+0.08%) | 25.61 | 25.46 | 41,600 |
| ACIU | 2.62▼ | -0.29 (-9.97%) | 2.75 | 2.45 | 780,675 |
| ACIW | 40.59▲ | +0.01 (+0.02%) | 41.20 | 40.53 | 712,324 |
| ACKY | 19.10▲ | +0.185 (+0.98%) | 19.10 | 18.88 | 22,500 |
| ACLC | 78.63▲ | +0.44 (+0.56%) | 78.86 | 78.42 | 21,300 |
| ACLO | 50.485▲ | +0.02 (+0.04%) | 50.51 | 50.44 | 7,500 |
| ACLS | 82.01▼ | -16.49 (-16.74%) | 84.52 | 75.31 | 5,144,852 |
| ACLX | 69.04▼ | -1.16 (-1.65%) | 71.23 | 68.985 | 703,650 |
| ACNB | 51.95▼ | -1.23 (-2.31%) | 53.84 | 51.51 | 33,824 |
| ACNT | 17.65 | +0.00 (+0.00%) | 17.91 | 17.46 | 54,387 |
| ACOG | 5.80▲ | +0.59 (+11.32%) | 5.99 | 5.21 | 146,100 |
| ACON | 2.49▼ | -0.10 (-3.86%) | 2.59 | 2.49 | 28,320 |
| ACP | 5.74▼ | -0.02 (-0.35%) | 5.76 | 5.71 | 548,343 |
| ACR | 18.69▲ | +0.04 (+0.21%) | 18.98 | 18.67 | 16,300 |
| ACRE | 5.15▼ | -0.06 (-1.15%) | 5.23 | 5.10 | 531,416 |
| ACRV | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.58 | 647,611 |
| ACT | 42.33▼ | -0.76 (-1.76%) | 43.262 | 42.08 | 262,268 |
| ACTG | 4.06▲ | +0.06 (+1.50%) | 4.075 | 4.00 | 171,048 |
| ACTU | 4.25▼ | -0.01 (-0.23%) | 4.36 | 4.17 | 22,009 |
| ACU | 43.87▼ | -0.45 (-1.02%) | 45.00 | 43.62 | 9,100 |
| ACV | 26.98▲ | +0.13 (+0.48%) | 27.1219 | 26.98 | 19,708 |
| ACVF | 50.1847▲ | +0.3817 (+0.77%) | 50.29 | 50.00 | 7,669 |
| ACVT | 26.7667▲ | +0.0557 (+0.21%) | 26.7667 | 26.7667 | 3 |
| ACXP | 1.91▼ | -0.07 (-3.54%) | 2.00 | 1.91 | 19,190 |
| AD | 49.65▼ | -1.59 (-3.10%) | 51.12 | 49.27 | 237,511 |
| ADAG | 3.29 | +0.00 (+0.00%) | 3.53 | 3.27 | 61,704 |
| ADAM | 8.04▼ | -0.07 (-0.86%) | 8.15 | 7.98 | 543,800 |
| ADCT | 4.13▼ | -0.05 (-1.20%) | 4.245 | 4.06 | 778,961 |
| ADEA | 18.53▼ | -0.20 (-1.07%) | 19.065 | 18.505 | 728,583 |
| ADGM | 0.983▲ | +0.003 (+0.31%) | 1.01 | 0.9801 | 28,398 |
| ADIL | 2.69▼ | -0.01 (-0.37%) | 2.9128 | 2.6501 | 39,143 |
| ADIV | 18.94▼ | -0.045 (-0.24%) | 19.08 | 18.89 | 2,400 |
| ADPV | 45.13▲ | +0.44 (+0.98%) | 45.5375 | 45.02 | 2,603 |
| ADSE | 10.90▲ | +0.38 (+3.61%) | 10.90 | 10.52 | 7,728 |
| ADUR | 11.25▲ | +0.39 (+3.59%) | 11.45 | 10.80 | 177,700 |
| ADUS | 113.44▲ | +0.18 (+0.16%) | 113.975 | 112.015 | 177,609 |
| ADV | 0.5999▲ | +0.0099 (+1.68%) | 0.62 | 0.586 | 338,359 |
| ADVB | 0.2131▼ | -0.0255 (-10.69%) | 0.225 | 0.2014 | 410,893 |
| ADVE | 44.3508▲ | +0.0201 (+0.05%) | 44.61 | 44.3508 | 7,595 |
| ADX | 23.16▼ | -0.10 (-0.43%) | 23.2665 | 23.011 | 269,805 |
| ADXN | 7.315 | +0.00 (+0.00%) | 7.315 | 7.315 | 0 |
| AEBI | 15.30▼ | -0.11 (-0.71%) | 15.79 | 15.1801 | 120,644 |
| AEC | 7.04▲ | +0.44 (+6.67%) | 7.10 | 6.50 | 47,200 |
| AEF | 8.32▼ | -0.02 (-0.24%) | 8.3967 | 8.29 | 120,142 |
| AEHL | 0.5966▲ | +0.0786 (+15.17%) | 0.60 | 0.486 | 179,512 |
| AEI | 2.52▲ | +0.07 (+2.86%) | 2.52 | 2.3799 | 9,437 |
| AEMD | 2.09▼ | -0.03 (-1.42%) | 2.1527 | 1.93 | 35,845 |
| AENT | 4.62▼ | -0.20 (-4.15%) | 5.13 | 4.37 | 189,497 |
| AEON | 1.12▲ | +0.15 (+15.46%) | 1.19 | 0.9955 | 102,155 |
| AERO | 20.50▲ | +0.88 (+4.49%) | 20.695 | 19.495 | 389,500 |
| AERT | 0.4181▼ | -0.0289 (-6.47%) | 0.4825 | 0.4058 | 352,799 |
| AETH | 35.025▲ | +0.005 (+0.01%) | 35.055 | 35.01 | 1,145 |
| AEXA | 11.22▼ | -0.03 (-0.27%) | 11.415 | 11.165 | 95,600 |
| AEYE | 6.70▲ | +0.04 (+0.60%) | 6.9299 | 6.55 | 185,985 |
| AFB | 11.06▼ | -0.01 (-0.09%) | 11.10 | 11.05 | 70,292 |
| AFBI | 20.71▼ | -0.01 (-0.05%) | 20.71 | 20.70 | 1,576 |
| AFCG | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.2427 | 111,512 |