Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTP | 0.0013▼ | -0.3587 (-99.64%) | 0.0013 | 0.0012 | 1,390 |
| BTTX | 0.0062▼ | -0.0018 (-22.50%) | 0.0099 | 0.0054 | 264,348 |
| MOTS | 0.0758▲ | +0.0058 (+8.29%) | 0.08 | 0.0676 | 196,527 |
| BCEL | 0.077▲ | +0.0009 (+1.18%) | 0.085 | 0.076 | 14,041 |
| HSCS | 0.1001▼ | -0.0084 (-7.74%) | 0.1084 | 0.099 | 1,138,336 |
| OSA | 0.1176▼ | -0.0324 (-21.60%) | 0.28 | 0.115 | 306,458 |
| STIX | 0.1202▼ | -0.0448 (-27.15%) | 0.15 | 0.1101 | 12,160 |
| SOPA | 0.1226▲ | +0.0003 (+0.25%) | 0.1268 | 0.1223 | 60,623 |
| ONCO | 0.127▼ | -0.005 (-3.79%) | 0.137 | 0.124 | 245,800 |
| ATXI | 0.13▼ | -0.0046 (-3.42%) | 0.1377 | 0.125 | 323,345 |
| NCPL | 0.131▲ | +0.0045 (+3.56%) | 0.138 | 0.1214 | 428,323 |
| NLSP | 0.1327 | +0.00 (+0.00%) | 0.1405 | 0.1325 | 73,626 |
| TPHS | 0.138▼ | -0.005 (-3.50%) | 0.1428 | 0.1352 | 154,639 |
| CSSE | 0.1449▲ | +0.0028 (+1.97%) | 0.147 | 0.1399 | 100,109 |
| PIRS | 0.145▼ | -0.0103 (-6.63%) | 0.1556 | 0.138 | 1,975,475 |
| HLTH | 0.1451▲ | +0.0031 (+2.18%) | 0.1579 | 0.143 | 412,314 |
| WHLR | 0.147▲ | +0.015 (+11.36%) | 0.15 | 0.14 | 237,600 |
| PSNYW | 0.147▲ | +0.0012 (+0.82%) | 0.15 | 0.14 | 78,801 |
| ZAPP | 0.1478▼ | -0.0002 (-0.14%) | 0.1636 | 0.145 | 228,759 |
| SNOA | 0.15▼ | -0.0066 (-4.21%) | 0.1597 | 0.148 | 166,482 |
| SGBX | 0.155▲ | +0.001 (+0.65%) | 0.16 | 0.151 | 136,114 |
| SCPX | 0.157▼ | -0.0016 (-1.01%) | 0.1625 | 0.157 | 142,776 |
| ISUN | 0.158▼ | -0.0036 (-2.23%) | 0.1649 | 0.1551 | 252,707 |
| GV | 0.1583▼ | -0.0004 (-0.25%) | 0.169 | 0.1583 | 70,030 |
| BHIL | 0.1645▼ | -0.0093 (-5.35%) | 0.1824 | 0.16 | 526,983 |
| RSLS | 0.1653▼ | -0.0054 (-3.16%) | 0.177 | 0.1652 | 79,632 |
| ADN | 0.1664▼ | -0.0116 (-6.52%) | 0.178 | 0.1616 | 402,235 |
| AFIB | 0.17▼ | -0.0045 (-2.58%) | 0.1751 | 0.1648 | 402,395 |
| PLAG | 0.1788▼ | -0.0212 (-10.60%) | 0.2055 | 0.1602 | 214,863 |
| OPTT | 0.179▼ | -0.016 (-8.21%) | 0.192 | 0.1766 | 681,854 |
| STBX | 0.1914▼ | -0.0179 (-8.55%) | 0.2143 | 0.19 | 179,518 |
| TRNR | 0.1923▲ | +0.0068 (+3.67%) | 0.1994 | 0.1777 | 178,127 |
| AZTR | 0.195▲ | +0.0052 (+2.74%) | 0.2099 | 0.1898 | 353,850 |
| CNSP | 0.202▼ | -0.002 (-0.98%) | 0.2176 | 0.1912 | 87,253 |
| BGXX | 0.2123▼ | -0.0103 (-4.63%) | 0.235 | 0.21 | 366,189 |
| KITT | 0.2153▼ | -0.0097 (-4.31%) | 0.225 | 0.205 | 226,926 |
| ITP | 0.2223▼ | -0.0103 (-4.43%) | 0.2326 | 0.2223 | 12,951 |
| MGOL | 0.2263▼ | -0.0127 (-5.31%) | 0.2499 | 0.223 | 496,338 |
| GRFX | 0.227▲ | +0.012 (+5.58%) | 0.2298 | 0.2107 | 40,201 |
| GETR | 0.235▲ | +0.009 (+3.98%) | 0.2471 | 0.2174 | 134,402 |
| TKLF | 0.2369▼ | -0.0031 (-1.29%) | 0.244 | 0.2346 | 37,463 |
| LUCY | 0.2375▼ | -0.0232 (-8.90%) | 0.2566 | 0.2357 | 44,828 |
| NCNC | 0.2377▼ | -0.0018 (-0.75%) | 0.246 | 0.2377 | 33,419 |
| AKLI | 0.238▲ | +0.0058 (+2.50%) | 0.254 | 0.233 | 51,257 |
| ADD | 0.24▲ | +0.014 (+6.19%) | 0.261 | 0.211 | 366,364 |
| CTM | 0.241▲ | +0.0094 (+4.06%) | 0.245 | 0.2247 | 88,821 |
| SXTP | 0.241▼ | -0.0055 (-2.23%) | 0.255 | 0.239 | 92,377 |
| GPAK | 0.2436▲ | +0.0111 (+4.77%) | 0.2799 | 0.23 | 165,889 |
| NDRA | 0.247▲ | +0.0136 (+5.83%) | 0.252 | 0.24 | 67,593 |
| ATPC | 0.249▲ | +0.009 (+3.75%) | 0.25 | 0.23 | 33,674 |
| DXF | 0.252▼ | -0.0255 (-9.19%) | 0.274 | 0.2366 | 494,032 |
| UAMY | 0.2553▲ | +0.0083 (+3.36%) | 0.2695 | 0.25 | 287,471 |
| SGN | 0.2554▼ | -0.0145 (-5.37%) | 0.2899 | 0.255 | 40,913 |
| NUWE | 0.257▼ | -0.0034 (-1.31%) | 0.276 | 0.24 | 243,710 |
| SOBR | 0.2604▲ | +0.0045 (+1.76%) | 0.298 | 0.26 | 79,949 |
| VWE | 0.262▲ | +0.017 (+6.94%) | 0.282 | 0.25 | 177,135 |
| FOXO | 0.267▼ | -0.0102 (-3.68%) | 0.279 | 0.2656 | 196,295 |
| PRTG | 0.271▲ | +0.031 (+12.92%) | 0.3061 | 0.2299 | 300,411 |
| SDOT | 0.2715▲ | +0.0135 (+5.23%) | 0.285 | 0.26 | 116,075 |
| DARE | 0.28▼ | -0.0151 (-5.12%) | 0.31 | 0.28 | 555,803 |
| FCUV | 0.2801▲ | +0.0026 (+0.94%) | 0.2888 | 0.28 | 74,365 |
| STSS | 0.286▼ | -0.024 (-7.74%) | 0.3092 | 0.28 | 51,279 |
| RBOT | 0.288▲ | +0.009 (+3.23%) | 0.30 | 0.2631 | 367,610 |
| LODE | 0.29▼ | -0.027 (-8.52%) | 0.33 | 0.2883 | 1,059,917 |
| PHGE | 0.29▼ | -0.0058 (-1.96%) | 0.2981 | 0.2802 | 69,439 |
| BPTS | 0.2901▼ | -0.0359 (-11.01%) | 0.30 | 0.281 | 182,736 |
| INM | 0.2901▼ | -0.0109 (-3.62%) | 0.30 | 0.27 | 60,355 |
| STAF | 0.291▼ | -0.0289 (-9.03%) | 0.3173 | 0.2855 | 78,390 |
| MGRX | 0.294▼ | -0.0059 (-1.97%) | 0.295 | 0.276 | 79,580 |
| LPTV | 0.2941▲ | +0.0128 (+4.55%) | 0.2981 | 0.2514 | 340,482 |
| JFBR | 0.2975▼ | -0.0135 (-4.34%) | 0.32 | 0.291 | 83,084 |
| BQ | 0.298▲ | +0.033 (+12.45%) | 0.309 | 0.247 | 1,053,600 |
| ACON | 0.2995▲ | +0.0026 (+0.88%) | 0.30 | 0.291 | 23,130 |
| VIAO | 0.2998▼ | -0.0202 (-6.31%) | 0.3027 | 0.255 | 627,696 |
| AREB | 0.301▼ | -0.0066 (-2.15%) | 0.3199 | 0.2926 | 91,792 |
| ALBT | 0.3055▼ | -0.0063 (-2.02%) | 0.329 | 0.30 | 22,346 |
| RGF | 0.306▲ | +0.006 (+2.00%) | 0.33 | 0.295 | 345,863 |
| ZCAR | 0.307▲ | +0.001 (+0.33%) | 0.33 | 0.3051 | 121,619 |
| SNTI | 0.3075▲ | +0.0175 (+6.03%) | 0.327 | 0.29 | 53,099 |
| TBIO | 0.309▼ | -0.022 (-6.65%) | 0.35 | 0.30 | 162,775 |
| CPHI | 0.3176▼ | -0.0101 (-3.08%) | 0.349 | 0.307 | 437,816 |
| QLGN | 0.318▲ | +0.0063 (+2.02%) | 0.33 | 0.2931 | 30,836 |
| WBUY | 0.319▲ | +0.009 (+2.90%) | 0.3399 | 0.3135 | 773,831 |
| INUV | 0.32▼ | -0.009 (-2.74%) | 0.3399 | 0.3113 | 178,689 |
| DRMA | 0.3211▼ | -0.0171 (-5.06%) | 0.3545 | 0.321 | 28,521 |
| ALCE | 0.33▼ | -0.021 (-5.98%) | 0.35 | 0.33 | 37,014 |
| OLB | 0.33▼ | -0.058 (-14.95%) | 0.39 | 0.3137 | 1,534,816 |
| JOB | 0.33▲ | +0.0018 (+0.55%) | 0.3392 | 0.324 | 121,869 |
| COEP | 0.331▼ | -0.02 (-5.70%) | 0.3799 | 0.321 | 188,390 |
| STRM | 0.331▼ | -0.001 (-0.30%) | 0.364 | 0.33 | 7,235 |
| SEEL | 0.3345▼ | -0.0035 (-1.04%) | 0.3594 | 0.33 | 287,847 |
| RBT | 0.3369▲ | +0.0048 (+1.45%) | 0.3576 | 0.3201 | 153,352 |
| SBEV | 0.3392▲ | +0.0062 (+1.86%) | 0.3453 | 0.3274 | 49,782 |
| JEWL | 0.3413▼ | -0.0086 (-2.46%) | 0.36 | 0.332 | 15,483 |
| MBIO | 0.3416▼ | -0.0294 (-7.92%) | 0.3999 | 0.3411 | 138,048 |
| WINT | 0.3418▲ | +0.002 (+0.59%) | 0.3599 | 0.33 | 470,528 |
| APDN | 0.3431▲ | +0.0055 (+1.63%) | 0.3701 | 0.33 | 85,268 |
| CJET | 0.3433▲ | +0.0148 (+4.51%) | 0.3455 | 0.32 | 13,652 |
| POLA | 0.344▼ | -0.013 (-3.64%) | 0.394 | 0.34 | 75,432 |
| AAGR | 0.346▼ | -0.035 (-9.19%) | 0.388 | 0.3248 | 101,860 |