Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MOTS | 0.07▼ | -0.0058 (-7.65%) | 0.08 | 0.07 | 59,675 |
| HSCS | 0.0999▼ | -0.0002 (-0.20%) | 0.102 | 0.0981 | 642,700 |
| NLSP | 0.1299▼ | -0.0028 (-2.11%) | 0.139 | 0.113 | 566,871 |
| ATXI | 0.1301▲ | +0.0001 (+0.08%) | 0.1375 | 0.114 | 1,608,604 |
| SOPA | 0.1224▼ | -0.0002 (-0.16%) | 0.1269 | 0.117 | 299,243 |
| ONCO | 0.1208▼ | -0.0062 (-4.88%) | 0.1284 | 0.1206 | 214,626 |
| OBLG | 0.1231▼ | -0.0049 (-3.83%) | 0.1326 | 0.122 | 621,951 |
| NCPL | 0.128▼ | -0.003 (-2.29%) | 0.1341 | 0.1271 | 185,435 |
| WHLR | 0.14▼ | -0.007 (-4.76%) | 0.15 | 0.131 | 304,800 |
| HLTH | 0.141▼ | -0.0041 (-2.83%) | 0.1523 | 0.132 | 506,527 |
| CSSE | 0.1405▼ | -0.0044 (-3.04%) | 0.1539 | 0.135 | 117,333 |
| TPHS | 0.1378▼ | -0.0002 (-0.14%) | 0.1419 | 0.1354 | 165,468 |
| ZAPP | 0.222▲ | +0.0742 (+50.20%) | 0.3375 | 0.14 | 16,212,762 |
| PSNYW | 0.15▲ | +0.003 (+2.04%) | 0.1502 | 0.14 | 61,436 |
| PIRS | 0.1461▲ | +0.0011 (+0.76%) | 0.151 | 0.141 | 1,883,913 |
| GV | 0.15▼ | -0.0083 (-5.24%) | 0.169 | 0.1439 | 30,153 |
| SGBX | 0.1505▼ | -0.0045 (-2.90%) | 0.1588 | 0.1441 | 154,696 |
| ISUN | 0.1478▼ | -0.0102 (-6.46%) | 0.165 | 0.1451 | 748,977 |
| SNOA | 0.1574▲ | +0.0074 (+4.93%) | 0.1599 | 0.15 | 92,005 |
| SCPX | 0.1585▲ | +0.0015 (+0.96%) | 0.1622 | 0.1575 | 209,152 |
| ADN | 0.165▼ | -0.0014 (-0.84%) | 0.176 | 0.161 | 392,653 |
| AFIB | 0.1676▼ | -0.0024 (-1.41%) | 0.1762 | 0.1628 | 362,669 |
| BHIL | 0.18▲ | +0.0155 (+9.42%) | 0.18 | 0.1632 | 735,438 |
| RSLS | 0.1669▲ | +0.0016 (+0.97%) | 0.175 | 0.1651 | 103,794 |
| PLAG | 0.2165▲ | +0.0377 (+21.09%) | 0.228 | 0.17 | 241,835 |
| TRNR | 0.19▼ | -0.0023 (-1.20%) | 0.1949 | 0.1801 | 143,206 |
| OPTT | 0.1868▲ | +0.0078 (+4.36%) | 0.1911 | 0.182 | 321,897 |
| BGXX | 0.1981▼ | -0.0142 (-6.69%) | 0.2229 | 0.186 | 500,400 |
| VAXX | 0.2696▼ | -0.2065 (-43.37%) | 0.2875 | 0.19 | 5,859,924 |
| STBX | 0.1911▼ | -0.0003 (-0.16%) | 0.1996 | 0.19 | 118,478 |
| CNSP | 0.1991▼ | -0.0029 (-1.44%) | 0.2099 | 0.1911 | 87,433 |
| AZTR | 0.195 | +0.00 (+0.00%) | 0.205 | 0.1925 | 1,317,242 |
| NCNC | 0.24▲ | +0.0023 (+0.97%) | 0.248 | 0.2001 | 176,986 |
| KITT | 0.201▼ | -0.0143 (-6.64%) | 0.22 | 0.2008 | 219,317 |
| GPAK | 0.206▼ | -0.0376 (-15.44%) | 0.2399 | 0.2056 | 114,000 |
| GRFX | 0.2126▼ | -0.0144 (-6.34%) | 0.2299 | 0.21 | 21,845 |
| GETR | 0.2232▼ | -0.0118 (-5.02%) | 0.243 | 0.214 | 150,983 |
| MGOL | 0.2222▼ | -0.0041 (-1.81%) | 0.249 | 0.22 | 99,328 |
| ADD | 0.2315▼ | -0.0085 (-3.54%) | 0.25 | 0.2202 | 73,301 |
| AKLI | 0.2291▼ | -0.0089 (-3.74%) | 0.245 | 0.221 | 77,376 |
| ITP | 0.2343▲ | +0.012 (+5.40%) | 0.2499 | 0.2227 | 19,905 |
| BPTS | 0.2455▼ | -0.0446 (-15.37%) | 0.28 | 0.2242 | 353,393 |
| LUCY | 0.2315▼ | -0.006 (-2.53%) | 0.2499 | 0.23 | 94,072 |
| CTM | 0.2366▼ | -0.0044 (-1.83%) | 0.26 | 0.2302 | 126,964 |
| UAMY | 0.2323▼ | -0.023 (-9.01%) | 0.2544 | 0.2323 | 96,354 |
| TKLF | 0.2367▼ | -0.0002 (-0.08%) | 0.242 | 0.2331 | 12,041 |
| VWE | 0.2333▼ | -0.0287 (-10.95%) | 0.27 | 0.2333 | 392,038 |
| DXF | 0.2551▲ | +0.0031 (+1.23%) | 0.269 | 0.24 | 231,549 |
| SXTP | 0.2512▲ | +0.0102 (+4.23%) | 0.2589 | 0.241 | 151,496 |
| BQ | 0.273▼ | -0.025 (-8.39%) | 0.30 | 0.241 | 343,100 |
| NDRA | 0.2502▲ | +0.0032 (+1.30%) | 0.252 | 0.246 | 18,144 |
| ATPC | 0.2495▲ | +0.0005 (+0.20%) | 0.254 | 0.2489 | 43,272 |
| WRNT | 0.30▼ | -0.125 (-29.41%) | 0.4394 | 0.2504 | 476,723 |
| NUWE | 0.334▲ | +0.077 (+29.96%) | 0.357 | 0.251 | 8,816,070 |
| SOBR | 0.253▼ | -0.0074 (-2.84%) | 0.284 | 0.2519 | 40,859 |
| SGN | 0.271▲ | +0.0156 (+6.11%) | 0.2796 | 0.255 | 25,939 |
| RBOT | 0.2714▼ | -0.0166 (-5.76%) | 0.286 | 0.2587 | 401,554 |
| INM | 0.2799▼ | -0.0102 (-3.52%) | 0.29 | 0.265 | 201,283 |
| FOXO | 0.2929▲ | +0.0259 (+9.70%) | 0.3097 | 0.2656 | 518,889 |
| MGRX | 0.28▼ | -0.014 (-4.76%) | 0.2928 | 0.2701 | 106,090 |
| ACON | 0.275▼ | -0.0245 (-8.18%) | 0.30 | 0.2706 | 144,264 |
| SNTI | 0.2809▼ | -0.0266 (-8.65%) | 0.3075 | 0.271 | 92,848 |
| SDOT | 0.2759▲ | +0.0044 (+1.62%) | 0.2849 | 0.272 | 62,759 |
| JFBR | 0.2851▼ | -0.0124 (-4.17%) | 0.31 | 0.2727 | 219,746 |
| PRTG | 0.2972▲ | +0.0262 (+9.67%) | 0.35 | 0.2758 | 430,123 |
| ALBT | 0.286▼ | -0.0195 (-6.38%) | 0.32 | 0.28 | 39,821 |
| STAF | 0.28▼ | -0.011 (-3.78%) | 0.319 | 0.28 | 80,768 |
| DARE | 0.2953▲ | +0.0153 (+5.46%) | 0.299 | 0.28 | 165,190 |
| STSS | 0.2912▲ | +0.0052 (+1.82%) | 0.2915 | 0.2801 | 21,356 |
| LODE | 0.2854▼ | -0.0046 (-1.59%) | 0.328 | 0.281 | 864,920 |
| LPTV | 0.325▲ | +0.0309 (+10.51%) | 0.325 | 0.2821 | 147,712 |
| FCUV | 0.29▲ | +0.0099 (+3.53%) | 0.31 | 0.29 | 163,722 |
| PHGE | 0.2951▲ | +0.0051 (+1.76%) | 0.34 | 0.29 | 194,966 |
| QLGN | 0.2953▼ | -0.0227 (-7.14%) | 0.32 | 0.2921 | 46,658 |
| JOB | 0.32▼ | -0.01 (-3.03%) | 0.3301 | 0.297 | 661,754 |
| TBIO | 0.3152▲ | +0.0062 (+2.01%) | 0.3338 | 0.2997 | 70,346 |
| OLB | 0.3113▼ | -0.0187 (-5.67%) | 0.398 | 0.2999 | 3,210,854 |
| ZCAR | 0.4114▲ | +0.1044 (+34.01%) | 0.4452 | 0.30 | 1,227,739 |
| ALCE | 0.332▲ | +0.002 (+0.61%) | 0.339 | 0.302 | 54,406 |
| RGF | 0.3088▲ | +0.0028 (+0.92%) | 0.324 | 0.304 | 345,657 |
| AREB | 0.3485▲ | +0.0475 (+15.78%) | 0.3604 | 0.3076 | 1,422,935 |
| AAGR | 0.32▼ | -0.026 (-7.51%) | 0.3459 | 0.3095 | 70,664 |
| CJET | 0.34▼ | -0.0033 (-0.96%) | 0.3455 | 0.31 | 32,406 |
| CPHI | 0.3175▼ | -0.0001 (-0.03%) | 0.3334 | 0.3101 | 137,093 |
| WBUY | 0.337▲ | +0.018 (+5.64%) | 0.337 | 0.315 | 245,494 |
| INUV | 0.33▲ | +0.01 (+3.13%) | 0.3389 | 0.3195 | 234,118 |
| BCDA | 0.3678▲ | +0.0078 (+2.17%) | 0.368 | 0.32 | 62,915 |
| SEEL | 0.3257▼ | -0.0088 (-2.63%) | 0.3476 | 0.322 | 204,336 |
| COEP | 0.355▲ | +0.024 (+7.25%) | 0.3799 | 0.322 | 88,989 |
| DRMA | 0.3514▲ | +0.0303 (+9.44%) | 0.3514 | 0.3222 | 37,777 |
| SBEV | 0.3274▼ | -0.0118 (-3.48%) | 0.3454 | 0.3227 | 65,497 |
| TRVN | 0.3702▲ | +0.0182 (+5.17%) | 0.3976 | 0.3232 | 434,814 |
| APDN | 0.33▼ | -0.0131 (-3.82%) | 0.3551 | 0.33 | 35,834 |
| MBIO | 0.34▼ | -0.0016 (-0.47%) | 0.3985 | 0.3313 | 313,025 |
| RBT | 0.3339▼ | -0.003 (-0.89%) | 0.3599 | 0.3339 | 99,666 |
| MWG | 0.3366▼ | -0.027 (-7.43%) | 0.3635 | 0.3366 | 22,045 |
| STRM | 0.3401▲ | +0.0091 (+2.75%) | 0.3493 | 0.3401 | 4,137 |
| NXU | 0.3811▲ | +0.0129 (+3.50%) | 0.4009 | 0.3438 | 763,821 |
| POLA | 0.361▲ | +0.017 (+4.94%) | 0.3778 | 0.344 | 35,055 |
| JEWL | 0.3505▲ | +0.0092 (+2.70%) | 0.39 | 0.3445 | 32,477 |